日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 4545万 | 9.44 | 1.94% |
2025-04-11 | -704万 | 9.26 | -0.43% |
2025-04-10 | -3017万 | 9.30 | -0.53% |
2025-04-09 | 5190万 | 9.35 | 2.63% |
2025-04-08 | 42万 | 9.11 | 4.11% |
2025-04-07 | 346万 | 8.75 | -4.27% |
2025-04-03 | 2648万 | 9.14 | 2.01% |
2025-04-02 | 517万 | 8.96 | 1.59% |
2025-04-01 | -5106万 | 8.82 | -0.90% |
2025-03-31 | -1510万 | 8.90 | -1.11% |
2025-03-28 | -3563万 | 9.00 | -2.60% |
2025-03-27 | 1798万 | 9.24 | 1.43% |
2025-03-26 | -1863万 | 9.11 | -0.98% |
2025-03-25 | 1030万 | 9.20 | 1.21% |
2025-03-24 | 659万 | 9.09 | 1.56% |
2025-03-21 | 136万 | 8.95 | 0.11% |
2025-03-20 | -1628万 | 8.94 | -0.56% |
2025-03-19 | -2540万 | 8.99 | -2.07% |
2025-03-18 | 3028万 | 9.18 | 0.22% |
2025-03-17 | -1080万 | 9.16 | -0.97% |
2025-03-14 | 2142万 | 9.25 | 2.89% |
2025-03-13 | 780万 | 8.99 | 0.45% |
2025-03-12 | -2006万 | 8.95 | -0.78% |
2025-03-11 | 1381万 | 9.02 | 1.01% |
2025-03-10 | -293万 | 8.93 | 0.56% |
2025-03-07 | -56万 | 8.88 | -0.11% |
2025-03-06 | -1044万 | 8.89 | 0.57% |
2025-03-05 | 283万 | 8.84 | 0.11% |
2025-03-04 | -736万 | 8.83 | 0.80% |
2025-03-03 | 8984万 | 8.76 | 7.48% |
2025-02-28 | -213万 | 8.15 | -0.61% |
2025-02-27 | -1381万 | 8.20 | 0.49% |
2025-02-26 | 977万 | 8.16 | 1.87% |
2025-02-25 | -1396万 | 8.01 | -1.84% |
2025-02-24 | -799万 | 8.16 | -0.37% |
2025-02-21 | -1336万 | 8.19 | -1.09% |
2025-02-20 | 1989万 | 8.28 | 2.48% |
2025-02-19 | -885万 | 8.08 | 0.12% |
2025-02-18 | -2156万 | 8.07 | -1.47% |
2025-02-17 | -2183万 | 8.19 | -1.33% |
2025-02-14 | -748万 | 8.30 | 0.12% |
2025-02-13 | -555万 | 8.29 | -0.60% |
2025-02-12 | -3825万 | 8.34 | -0.36% |
2025-02-11 | -1040万 | 8.37 | -0.95% |
2025-02-10 | -7205万 | 8.45 | -2.31% |
2025-02-07 | -967万 | 8.65 | 0.23% |
2025-02-06 | -1203万 | 8.63 | -1.03% |
2025-02-05 | -1237万 | 8.72 | -0.80% |
2025-01-27 | 440万 | 8.79 | 2.33% |
2025-01-24 | -137万 | 8.59 | 0.00% |