日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -7205万 | 8.45 | -2.31% |
2025-02-07 | -967万 | 8.65 | 0.23% |
2025-02-06 | -1203万 | 8.63 | -1.03% |
2025-02-05 | -1237万 | 8.72 | -0.80% |
2025-01-27 | 440万 | 8.79 | 2.33% |
2025-01-24 | -137万 | 8.59 | 0.00% |
2025-01-23 | -1334万 | 8.59 | -2.28% |
2025-01-22 | -1410万 | 8.79 | -1.79% |
2025-01-21 | 217万 | 8.95 | 1.24% |
2025-01-20 | -54万 | 8.84 | 0.80% |
2025-01-17 | 657万 | 8.77 | 0.57% |
2025-01-16 | 200万 | 8.72 | 0.46% |
2025-01-15 | -321万 | 8.68 | -0.34% |
2025-01-14 | 1803万 | 8.71 | 3.44% |
2025-01-13 | 109万 | 8.42 | 0.60% |
2025-01-10 | -1571万 | 8.37 | -2.45% |
2025-01-09 | -115万 | 8.58 | 0.47% |
2025-01-08 | -868万 | 8.54 | -1.27% |
2025-01-07 | 738万 | 8.65 | 2.00% |
2025-01-06 | 732万 | 8.48 | 2.17% |
2025-01-03 | -1127万 | 8.30 | -1.43% |
2025-01-02 | -1828万 | 8.42 | -3.11% |
2024-12-31 | -2950万 | 8.69 | -2.58% |
2024-12-30 | 1824万 | 8.92 | 1.83% |
2024-12-27 | 2021万 | 8.76 | 1.39% |
2024-12-26 | -1878万 | 8.64 | 0.12% |
2024-12-25 | -3953万 | 8.63 | -3.90% |
2024-12-24 | -692万 | 8.98 | -0.55% |
2024-12-23 | 3626万 | 9.03 | 2.38% |
2024-12-20 | -4712万 | 8.82 | -2.33% |
2024-12-19 | -32万 | 9.03 | -1.31% |
2024-12-18 | -565万 | 9.15 | -1.51% |
2024-12-17 | -3747万 | 9.29 | -2.93% |
2024-12-16 | -3130万 | 9.57 | -2.05% |
2024-12-13 | -631万 | 9.77 | 3.06% |
2024-12-12 | 2595万 | 9.48 | 2.27% |
2024-12-11 | -422万 | 9.27 | -0.11% |
2024-12-10 | 1999万 | 9.28 | 1.20% |
2024-12-09 | -2139万 | 9.17 | -1.19% |
2024-12-06 | -975万 | 9.28 | 0.00% |
2024-12-05 | -1431万 | 9.28 | -1.07% |
2024-12-04 | -3325万 | 9.38 | -2.49% |
2024-12-03 | 1579万 | 9.62 | 3.44% |
2024-12-02 | 1243万 | 9.30 | 4.03% |
2024-11-29 | -2858万 | 8.94 | -0.56% |
2024-11-28 | -6154万 | 8.99 | -4.06% |
2024-11-27 | -39万 | 9.37 | 0.43% |
2024-11-26 | -6667万 | 9.33 | -4.50% |
2024-11-25 | -623万 | 9.77 | 0.93% |
2024-11-22 | 171万 | 9.68 | -1.12% |
电脑版网址:
zt1388.com