日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1027万 | 32.73 | 0.80% |
2025-02-07 | 2.38亿 | 32.47 | 4.00% |
2025-02-06 | -2.57亿 | 31.22 | 0.97% |
2025-02-05 | -8004万 | 30.92 | -9.99% |
2025-01-27 | -7134万 | 34.35 | -5.94% |
2025-01-24 | 3249万 | 36.52 | -0.22% |
2025-01-23 | -2727万 | 36.60 | -1.59% |
2025-01-22 | -2663万 | 37.19 | 5.21% |
2025-01-21 | 3116万 | 35.35 | 1.14% |
2025-01-20 | -4988万 | 34.95 | 10.01% |
2025-01-17 | 5.08亿 | 31.77 | 6.11% |
2025-01-16 | -4887万 | 29.94 | -1.38% |
2025-01-15 | -1.46亿 | 30.36 | -1.40% |
2025-01-14 | 5330万 | 30.79 | 4.20% |
2025-01-13 | 5659万 | 29.55 | 1.37% |
2025-01-10 | -3501万 | 29.15 | -3.57% |
2025-01-09 | -1.19亿 | 30.23 | 10.01% |
2025-01-08 | -8587万 | 27.48 | -2.52% |
2025-01-07 | 1.24亿 | 28.19 | 5.94% |
2025-01-06 | -871万 | 26.61 | 1.14% |
2025-01-03 | -5705万 | 26.31 | -4.43% |
2025-01-02 | -422万 | 27.53 | -1.11% |
2024-12-31 | -1413万 | 27.84 | -6.01% |
2024-12-30 | -2602万 | 29.62 | 1.02% |
2024-12-27 | 1.67亿 | 29.32 | -0.27% |
2024-12-26 | -8733万 | 29.40 | 9.99% |
2024-12-25 | 3907万 | 26.73 | 0.94% |
2024-12-24 | 2565万 | 26.48 | 1.15% |
2024-12-23 | 635万 | 26.18 | -0.15% |
2024-12-20 | 3391万 | 26.22 | 0.69% |
2024-12-19 | 1.39亿 | 26.04 | 3.21% |
2024-12-18 | -1254万 | 25.23 | 0.72% |
2024-12-17 | 3813万 | 25.05 | 1.29% |
2024-12-16 | -4159万 | 24.73 | -0.96% |
2024-12-13 | -6914万 | 24.97 | -2.19% |
2024-12-12 | -2383万 | 25.53 | -0.27% |
2024-12-11 | 4276万 | 25.60 | 1.99% |
2024-12-10 | -258万 | 25.10 | 0.72% |
2024-12-09 | -4384万 | 24.92 | -0.91% |
2024-12-06 | 5344万 | 25.15 | 1.99% |
2024-12-05 | 3万 | 24.66 | 0.74% |
2024-12-04 | -4227万 | 24.48 | -1.49% |
2024-12-03 | -4787万 | 24.85 | -1.19% |
2024-12-02 | -4041万 | 25.15 | 0.40% |
2024-11-29 | -1222万 | 25.05 | 0.93% |
2024-11-28 | -5641万 | 24.82 | -1.90% |
2024-11-27 | 2025万 | 25.30 | 2.80% |
2024-11-26 | 1478万 | 24.61 | 2.20% |
2024-11-25 | -2718万 | 24.08 | -0.54% |
2024-11-22 | -1.15亿 | 24.21 | -4.46% |
电脑版网址:
zt1388.com