日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 448万 | 7.79 | 1.70% |
2025-04-11 | 395万 | 7.66 | 0.13% |
2025-04-10 | 594万 | 7.65 | 2.41% |
2025-04-09 | -243万 | 7.47 | -1.71% |
2025-04-08 | 180万 | 7.60 | -1.30% |
2025-04-07 | -1444万 | 7.70 | -9.94% |
2025-04-03 | -635万 | 8.55 | -0.12% |
2025-04-02 | -461万 | 8.56 | -0.35% |
2025-04-01 | 3424万 | 8.59 | 4.00% |
2025-03-31 | -2055万 | 8.26 | -3.62% |
2025-03-28 | -585万 | 8.57 | -1.04% |
2025-03-27 | 1656万 | 8.66 | 2.73% |
2025-03-26 | -207万 | 8.43 | 0.00% |
2025-03-25 | -561万 | 8.43 | -0.59% |
2025-03-24 | -1928万 | 8.48 | -0.35% |
2025-03-21 | -2251万 | 8.51 | -1.16% |
2025-03-20 | -923万 | 8.61 | -0.46% |
2025-03-19 | -751万 | 8.65 | -0.35% |
2025-03-18 | 749万 | 8.68 | 0.23% |
2025-03-17 | 254万 | 8.66 | 0.81% |
2025-03-14 | 2290万 | 8.59 | 1.78% |
2025-03-13 | -2046万 | 8.44 | -1.06% |
2025-03-12 | -1903万 | 8.53 | -1.04% |
2025-03-11 | 251万 | 8.62 | 0.12% |
2025-03-10 | -1034万 | 8.61 | 0.82% |
2025-03-07 | -1857万 | 8.54 | -1.27% |
2025-03-06 | 629万 | 8.65 | 1.17% |
2025-03-05 | -2167万 | 8.55 | -1.27% |
2025-03-04 | 195万 | 8.66 | -0.12% |
2025-03-03 | -914万 | 8.67 | -0.46% |
2025-02-28 | -5405万 | 8.71 | -3.22% |
2025-02-27 | 2036万 | 9.00 | 1.93% |
2025-02-26 | -443万 | 8.83 | 0.34% |
2025-02-25 | -896万 | 8.80 | 0.69% |
2025-02-24 | -1433万 | 8.74 | -0.68% |
2025-02-21 | -588万 | 8.80 | -0.11% |
2025-02-20 | -13万 | 8.81 | 0.80% |
2025-02-19 | -1034万 | 8.74 | 0.69% |
2025-02-18 | -3497万 | 8.68 | -3.02% |
2025-02-17 | -2940万 | 8.95 | 0.11% |
2025-02-14 | -780万 | 8.94 | 0.56% |
2025-02-13 | -809万 | 8.89 | -0.34% |
2025-02-12 | -2761万 | 8.92 | -0.56% |
2025-02-11 | -981万 | 8.97 | -0.33% |
2025-02-10 | -539万 | 9.00 | 1.81% |
2025-02-07 | -1393万 | 8.84 | 0.23% |
2025-02-06 | -400万 | 8.82 | 0.34% |
2025-02-05 | 1938万 | 8.79 | 4.02% |
2025-01-27 | -1167万 | 8.45 | 0.24% |
2025-01-24 | -306万 | 8.43 | 0.72% |