日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -2459万 | 11.92 | -1.81% |
2025-01-27 | 163万 | 12.14 | 1.00% |
2025-01-24 | 432万 | 12.02 | 1.69% |
2025-01-23 | 14万 | 11.82 | 1.20% |
2025-01-22 | -294万 | 11.68 | -2.26% |
2025-01-21 | -179万 | 11.95 | -0.67% |
2025-01-20 | 228万 | 12.03 | 1.35% |
2025-01-17 | -116万 | 11.87 | -0.34% |
2025-01-16 | -168万 | 11.91 | 1.53% |
2025-01-15 | -695万 | 11.73 | 0.69% |
2025-01-14 | 697万 | 11.65 | 4.02% |
2025-01-13 | 44万 | 11.20 | -0.88% |
2025-01-10 | -683万 | 11.30 | -3.34% |
2025-01-09 | -425万 | 11.69 | -1.52% |
2025-01-08 | 433万 | 11.87 | 0.08% |
2025-01-07 | -384万 | 11.86 | -0.34% |
2025-01-06 | 697万 | 11.90 | -3.80% |
2025-01-03 | -1315万 | 12.37 | -3.89% |
2025-01-02 | 1445万 | 12.87 | 1.66% |
2024-12-31 | -485万 | 12.66 | -2.62% |
2024-12-30 | -241万 | 13.00 | -0.38% |
2024-12-27 | -1275万 | 13.05 | -0.68% |
2024-12-26 | 887万 | 13.14 | 3.63% |
2024-12-25 | -30万 | 12.68 | -1.09% |
2024-12-24 | 213万 | 12.82 | 2.48% |
2024-12-23 | -802万 | 12.51 | -5.01% |
2024-12-20 | -343万 | 13.17 | -0.83% |
2024-12-19 | -157万 | 13.28 | -1.70% |
2024-12-18 | -385万 | 13.51 | -0.30% |
2024-12-17 | -3154万 | 13.55 | -7.57% |
2024-12-16 | 11万 | 14.66 | 4.49% |
2024-12-13 | 425万 | 14.03 | 0.72% |
2024-12-12 | -1880万 | 13.93 | -1.28% |
2024-12-11 | 1095万 | 14.11 | 2.77% |
2024-12-10 | -2801万 | 13.73 | -0.87% |
2024-12-09 | -3119万 | 13.85 | -1.70% |
2024-12-06 | -2539万 | 14.09 | 7.07% |
2024-12-05 | -396万 | 13.16 | -0.23% |
2024-12-04 | 1035万 | 13.19 | 1.77% |
2024-12-03 | 186万 | 12.96 | -0.15% |
2024-12-02 | -2215万 | 12.98 | -0.08% |
2024-11-29 | 922万 | 12.99 | 1.17% |
2024-11-28 | -502万 | 12.84 | -0.23% |
2024-11-27 | 829万 | 12.87 | 2.14% |
2024-11-26 | -449万 | 12.60 | -0.40% |
2024-11-25 | 420万 | 12.65 | 2.10% |
2024-11-22 | -485万 | 12.39 | -3.20% |
2024-11-21 | -217万 | 12.80 | -0.70% |
2024-11-20 | 1059万 | 12.89 | 1.74% |
2024-11-19 | -57万 | 12.67 | 0.48% |
电脑版网址:
zt1388.com