日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1914万 | 14.68 | 3.82% |
2025-02-07 | -124万 | 14.14 | 0.21% |
2025-02-06 | 442万 | 14.11 | 0.79% |
2025-02-05 | -1757万 | 14.00 | -1.06% |
2025-01-27 | 58万 | 14.15 | 2.02% |
2025-01-24 | 1837万 | 13.87 | 1.17% |
2025-01-23 | 971万 | 13.71 | 1.03% |
2025-01-22 | -1656万 | 13.57 | -1.45% |
2025-01-21 | -520万 | 13.77 | 0.29% |
2025-01-20 | 523万 | 13.73 | 0.96% |
2025-01-17 | -1024万 | 13.60 | -1.09% |
2025-01-16 | -1183万 | 13.75 | -0.15% |
2025-01-15 | -3262万 | 13.77 | -2.82% |
2025-01-14 | 400万 | 14.17 | 2.09% |
2025-01-13 | 301万 | 13.88 | 0.51% |
2025-01-10 | -1189万 | 13.81 | -3.09% |
2025-01-09 | 84万 | 14.25 | 0.14% |
2025-01-08 | -788万 | 14.23 | -1.25% |
2025-01-07 | -1785万 | 14.41 | -1.44% |
2025-01-06 | 714万 | 14.62 | 1.53% |
2025-01-03 | 112万 | 14.40 | -1.64% |
2025-01-02 | 165万 | 14.64 | -2.79% |
2024-12-31 | 54万 | 15.06 | -1.31% |
2024-12-30 | -1940万 | 15.26 | -2.62% |
2024-12-27 | 943万 | 15.67 | 0.00% |
2024-12-26 | -2722万 | 15.67 | -1.88% |
2024-12-25 | -2856万 | 15.97 | -1.48% |
2024-12-24 | 3502万 | 16.21 | 2.59% |
2024-12-23 | -3067万 | 15.80 | -3.95% |
2024-12-20 | 2904万 | 16.45 | 1.48% |
2024-12-19 | -844万 | 16.21 | 0.87% |
2024-12-18 | 640万 | 16.07 | 0.94% |
2024-12-17 | -2064万 | 15.92 | -2.27% |
2024-12-16 | 13万 | 16.29 | 0.43% |
2024-12-13 | -2121万 | 16.22 | -1.64% |
2024-12-12 | 4901万 | 16.49 | 5.23% |
2024-12-11 | 1657万 | 15.67 | 0.97% |
2024-12-10 | -1306万 | 15.52 | 0.19% |
2024-12-09 | -2328万 | 15.49 | -1.02% |
2024-12-06 | 2319万 | 15.65 | 1.43% |
2024-12-05 | -57万 | 15.43 | 0.06% |
2024-12-04 | -1301万 | 15.42 | -1.34% |
2024-12-03 | -2108万 | 15.63 | -1.33% |
2024-12-02 | 2046万 | 15.84 | 1.67% |
2024-11-29 | -642万 | 15.58 | -0.19% |
2024-11-28 | 186万 | 15.61 | 2.16% |
2024-11-27 | -1079万 | 15.28 | 0.26% |
2024-11-26 | -1122万 | 15.24 | -0.39% |
2024-11-25 | 1435万 | 15.30 | 0.00% |
2024-11-22 | -2629万 | 15.30 | -4.85% |
电脑版网址:
zt1388.com