日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -299万 | 17.32 | 1.11% |
2025-04-11 | -1575万 | 17.13 | -0.58% |
2025-04-10 | -1023万 | 17.23 | 2.56% |
2025-04-09 | 331万 | 16.80 | 0.66% |
2025-04-08 | 4231万 | 16.69 | 5.30% |
2025-04-07 | 888万 | 15.85 | -5.43% |
2025-04-03 | 976万 | 16.76 | 0.36% |
2025-04-02 | 1403万 | 16.70 | -0.06% |
2025-04-01 | -251万 | 16.71 | 1.83% |
2025-03-31 | 2928万 | 16.41 | 3.40% |
2025-03-28 | -829万 | 15.87 | -1.61% |
2025-03-27 | 2457万 | 16.13 | 0.00% |
2025-03-26 | 3004万 | 16.13 | 2.22% |
2025-03-25 | 6795万 | 15.78 | 3.88% |
2025-03-24 | 908万 | 15.19 | -0.07% |
2025-03-21 | -1653万 | 15.20 | -1.23% |
2025-03-20 | -7万 | 15.39 | 0.20% |
2025-03-19 | -297万 | 15.36 | 0.46% |
2025-03-18 | -2441万 | 15.29 | -0.07% |
2025-03-17 | -411万 | 15.30 | -0.71% |
2025-03-14 | 3187万 | 15.41 | 1.85% |
2025-03-13 | 1273万 | 15.13 | 1.00% |
2025-03-12 | 338万 | 14.98 | 0.13% |
2025-03-11 | -1265万 | 14.96 | -1.45% |
2025-03-10 | 3637万 | 15.18 | 4.69% |
2025-03-07 | -2643万 | 14.50 | -2.03% |
2025-03-06 | 704万 | 14.80 | 1.02% |
2025-03-05 | -362万 | 14.65 | -0.95% |
2025-03-04 | 1426万 | 14.79 | 0.00% |
2025-03-03 | 268万 | 14.79 | 1.23% |
2025-02-28 | -1558万 | 14.61 | -3.05% |
2025-02-27 | 1183万 | 15.07 | 1.28% |
2025-02-26 | -1643万 | 14.88 | -0.47% |
2025-02-25 | -3482万 | 14.95 | -2.92% |
2025-02-24 | -2350万 | 15.40 | 1.45% |
2025-02-21 | -1851万 | 15.18 | -1.87% |
2025-02-20 | 2988万 | 15.47 | 2.65% |
2025-02-19 | 2451万 | 15.07 | 2.87% |
2025-02-18 | -1604万 | 14.65 | -2.92% |
2025-02-17 | -916万 | 15.09 | -1.57% |
2025-02-14 | 3731万 | 15.33 | 3.44% |
2025-02-13 | 3316万 | 14.82 | 2.49% |
2025-02-12 | -892万 | 14.46 | 0.21% |
2025-02-11 | -1924万 | 14.43 | -1.70% |
2025-02-10 | 1914万 | 14.68 | 3.82% |
2025-02-07 | -124万 | 14.14 | 0.21% |
2025-02-06 | 442万 | 14.11 | 0.79% |
2025-02-05 | -1757万 | 14.00 | -1.06% |
2025-01-27 | 58万 | 14.15 | 2.02% |
2025-01-24 | 1837万 | 13.87 | 1.17% |