日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -194万 | 26.54 | -1.59% |
2025-01-27 | 443万 | 26.97 | 1.05% |
2025-01-24 | -252万 | 26.69 | 0.34% |
2025-01-23 | 212万 | 26.60 | 0.83% |
2025-01-22 | -100万 | 26.38 | -0.60% |
2025-01-21 | -259万 | 26.54 | -0.97% |
2025-01-20 | 1179万 | 26.80 | 3.00% |
2025-01-17 | 389万 | 26.02 | 0.62% |
2025-01-16 | 77万 | 25.86 | 0.98% |
2025-01-15 | 93万 | 25.61 | 0.79% |
2025-01-14 | -170万 | 25.41 | 1.80% |
2025-01-13 | -164万 | 24.96 | -0.48% |
2025-01-10 | 340万 | 25.08 | 0.48% |
2025-01-09 | -253万 | 24.96 | -0.60% |
2025-01-08 | -62万 | 25.11 | 0.64% |
2025-01-07 | -316万 | 24.95 | -0.16% |
2025-01-06 | -66万 | 24.99 | 0.16% |
2025-01-03 | -280万 | 24.95 | -0.99% |
2025-01-02 | -525万 | 25.20 | -1.41% |
2024-12-31 | -631万 | 25.56 | -1.46% |
2024-12-30 | -599万 | 25.94 | -0.84% |
2024-12-27 | -319万 | 26.16 | -0.04% |
2024-12-26 | -379万 | 26.17 | -0.04% |
2024-12-25 | -303万 | 26.18 | -0.98% |
2024-12-24 | 192万 | 26.44 | 0.99% |
2024-12-23 | -44万 | 26.18 | -2.82% |
2024-12-20 | 1010万 | 26.94 | 2.01% |
2024-12-19 | 13万 | 26.41 | 0.84% |
2024-12-18 | 81万 | 26.19 | 0.11% |
2024-12-17 | -72万 | 26.16 | -1.17% |
2024-12-16 | -269万 | 26.47 | -0.82% |
2024-12-13 | -295万 | 26.69 | -1.33% |
2024-12-12 | 63万 | 27.05 | 0.63% |
2024-12-11 | 306万 | 26.88 | 1.66% |
2024-12-10 | -814万 | 26.44 | -0.49% |
2024-12-09 | -488万 | 26.57 | 0.91% |
2024-12-06 | 98万 | 26.33 | 0.84% |
2024-12-05 | -807万 | 26.11 | -0.72% |
2024-12-04 | -927万 | 26.30 | -1.50% |
2024-12-03 | -591万 | 26.70 | -0.78% |
2024-12-02 | 12万 | 26.91 | 1.01% |
2024-11-29 | -567万 | 26.64 | 0.53% |
2024-11-28 | -529万 | 26.50 | -0.34% |
2024-11-27 | 11万 | 26.59 | 0.42% |
2024-11-26 | -579万 | 26.48 | -1.60% |
2024-11-25 | -630万 | 26.91 | -1.68% |
2024-11-22 | -4691万 | 27.37 | -8.12% |
2024-11-21 | 3970万 | 29.79 | 6.93% |
2024-11-20 | 2727万 | 27.86 | 7.57% |
2024-11-19 | 726万 | 25.90 | 1.65% |
电脑版网址:
zt1388.com