日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -72万 | 12.58 | -0.55% |
2025-01-27 | -436万 | 12.65 | -0.78% |
2025-01-24 | 453万 | 12.75 | 1.03% |
2025-01-23 | -197万 | 12.62 | -0.63% |
2025-01-22 | 59万 | 12.70 | -1.70% |
2025-01-21 | -1114万 | 12.92 | -1.67% |
2025-01-20 | -534万 | 13.14 | 1.47% |
2025-01-17 | -1011万 | 12.95 | -0.15% |
2025-01-16 | -352万 | 12.97 | 0.54% |
2025-01-15 | -1903万 | 12.90 | 1.98% |
2025-01-14 | 1151万 | 12.65 | 4.72% |
2025-01-13 | -52万 | 12.08 | -0.25% |
2025-01-10 | -1153万 | 12.11 | -4.80% |
2025-01-09 | -457万 | 12.72 | -0.31% |
2025-01-08 | 395万 | 12.76 | 1.67% |
2025-01-07 | 430万 | 12.55 | 1.37% |
2025-01-06 | 470万 | 12.38 | 0.41% |
2025-01-03 | -749万 | 12.33 | -5.59% |
2025-01-02 | 1414万 | 13.06 | 0.77% |
2024-12-31 | -426万 | 12.96 | -2.11% |
2024-12-30 | -2462万 | 13.24 | -3.07% |
2024-12-27 | -869万 | 13.66 | 0.07% |
2024-12-26 | 134万 | 13.65 | 1.19% |
2024-12-25 | -2217万 | 13.49 | -2.32% |
2024-12-24 | -1146万 | 13.81 | -3.83% |
2024-12-23 | -4207万 | 14.36 | -9.97% |
2024-12-20 | 8481万 | 15.95 | -9.99% |
2024-12-19 | -2734万 | 17.72 | -7.18% |
2024-12-18 | -2.22亿 | 19.09 | 10.03% |
2024-12-17 | -1.41亿 | 17.35 | 10.02% |
2024-12-16 | -9053万 | 15.77 | 9.97% |
2024-12-13 | 2639万 | 14.34 | 9.97% |
2024-12-12 | -1456万 | 13.04 | 1.09% |
2024-12-11 | -1561万 | 12.90 | -0.23% |
2024-12-10 | -6005万 | 12.93 | 0.00% |
2024-12-09 | -854万 | 12.93 | 10.04% |
2024-12-06 | -1709万 | 11.75 | -3.45% |
2024-12-05 | -733万 | 12.17 | 4.11% |
2024-12-04 | -233万 | 11.69 | -2.01% |
2024-12-03 | 506万 | 11.93 | 1.27% |
2024-12-02 | -41万 | 11.78 | 0.68% |
2024-11-29 | 204万 | 11.70 | 0.86% |
2024-11-28 | 332万 | 11.60 | 1.22% |
2024-11-27 | 142万 | 11.46 | 0.17% |
2024-11-26 | -285万 | 11.44 | 0.00% |
2024-11-25 | 333万 | 11.44 | 2.33% |
2024-11-22 | -180万 | 11.18 | -3.79% |
2024-11-21 | 641万 | 11.62 | 2.65% |
2024-11-20 | 105万 | 11.32 | 1.43% |
2024-11-19 | 284万 | 11.16 | 2.48% |
电脑版网址:
zt1388.com