日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3万 | 29.36 | -0.41% |
2025-02-07 | -44万 | 29.48 | 0.10% |
2025-02-06 | -156万 | 29.45 | 0.37% |
2025-02-05 | -317万 | 29.34 | -0.37% |
2025-01-27 | -189万 | 29.45 | 0.07% |
2025-01-24 | 389万 | 29.43 | 0.65% |
2025-01-23 | 622万 | 29.24 | 2.20% |
2025-01-22 | -218万 | 28.61 | -2.85% |
2025-01-21 | -809万 | 29.45 | -1.83% |
2025-01-20 | -329万 | 30.00 | -0.83% |
2025-01-17 | 67万 | 30.25 | 0.23% |
2025-01-16 | 53万 | 30.18 | 1.21% |
2025-01-15 | -469万 | 29.82 | -1.55% |
2025-01-14 | 453万 | 30.29 | 1.75% |
2025-01-13 | -2199万 | 29.77 | -8.74% |
2025-01-10 | -4097万 | 32.62 | -9.06% |
2025-01-09 | -3237万 | 35.87 | 10.00% |
2025-01-08 | 235万 | 32.61 | 1.56% |
2025-01-07 | 66万 | 32.11 | 1.65% |
2025-01-06 | -108万 | 31.59 | -1.03% |
2025-01-03 | -495万 | 31.92 | -3.86% |
2025-01-02 | 172万 | 33.20 | -1.43% |
2024-12-31 | -656万 | 33.68 | -0.06% |
2024-12-30 | 1405万 | 33.70 | 4.59% |
2024-12-27 | -210万 | 32.22 | 0.03% |
2024-12-26 | 374万 | 32.21 | 3.44% |
2024-12-25 | -555万 | 31.14 | -1.08% |
2024-12-24 | -72万 | 31.48 | -1.99% |
2024-12-23 | -511万 | 32.12 | -4.35% |
2024-12-20 | -74万 | 33.58 | 1.11% |
2024-12-19 | -149万 | 33.21 | 0.33% |
2024-12-18 | -352万 | 33.10 | -1.19% |
2024-12-17 | -441万 | 33.50 | -1.21% |
2024-12-16 | 147万 | 33.91 | 2.82% |
2024-12-13 | -605万 | 32.98 | -0.81% |
2024-12-12 | -1208万 | 33.25 | -3.06% |
2024-12-11 | -1741万 | 34.30 | -2.00% |
2024-12-10 | 1353万 | 35.00 | 3.09% |
2024-12-09 | -1057万 | 33.95 | 0.21% |
2024-12-06 | -149万 | 33.88 | 0.47% |
2024-12-05 | 2103万 | 33.72 | 4.17% |
2024-12-04 | -703万 | 32.37 | -1.97% |
2024-12-03 | 5523万 | 33.02 | 7.38% |
2024-12-02 | 403万 | 30.75 | 0.49% |
2024-11-29 | -683万 | 30.60 | 0.49% |
2024-11-28 | -325万 | 30.45 | 0.20% |
2024-11-27 | -159万 | 30.39 | 0.00% |
2024-11-26 | -428万 | 30.39 | -0.78% |
2024-11-25 | -336万 | 30.63 | -1.13% |
2024-11-22 | -505万 | 30.98 | -4.44% |
电脑版网址:
zt1388.com