日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -107万 | 28.49 | 0.11% |
2025-04-11 | -1311万 | 28.46 | -2.17% |
2025-04-10 | -724万 | 29.09 | 0.07% |
2025-04-09 | 542万 | 29.07 | -0.95% |
2025-04-08 | 154万 | 29.35 | 1.91% |
2025-04-07 | -459万 | 28.80 | -7.60% |
2025-04-03 | 336万 | 31.17 | 0.84% |
2025-04-02 | -4万 | 30.91 | -0.93% |
2025-04-01 | -75万 | 31.20 | 0.03% |
2025-03-31 | 125万 | 31.19 | -1.30% |
2025-03-28 | -80万 | 31.60 | -1.25% |
2025-03-27 | 225万 | 32.00 | 0.31% |
2025-03-26 | -1182万 | 31.90 | -0.28% |
2025-03-25 | -416万 | 31.99 | 0.28% |
2025-03-24 | 788万 | 31.90 | 2.87% |
2025-03-21 | -120万 | 31.01 | -0.58% |
2025-03-20 | 209万 | 31.19 | 1.76% |
2025-03-19 | -160万 | 30.65 | -0.49% |
2025-03-18 | -380万 | 30.80 | 0.00% |
2025-03-17 | 7万 | 30.80 | 2.84% |
2025-03-14 | 631万 | 29.95 | 1.70% |
2025-03-13 | 637万 | 29.45 | 4.54% |
2025-03-12 | 15万 | 28.17 | 0.39% |
2025-03-11 | 5万 | 28.06 | -1.37% |
2025-03-10 | -546万 | 28.45 | -1.01% |
2025-03-07 | -433万 | 28.74 | -1.07% |
2025-03-06 | -447万 | 29.05 | -0.34% |
2025-03-05 | -193万 | 29.15 | -0.95% |
2025-03-04 | 92万 | 29.43 | 0.10% |
2025-03-03 | 708万 | 29.40 | 1.38% |
2025-02-28 | -266万 | 29.00 | -1.93% |
2025-02-27 | -110万 | 29.57 | -0.71% |
2025-02-26 | 569万 | 29.78 | 0.61% |
2025-02-25 | -242万 | 29.60 | -0.90% |
2025-02-24 | 187万 | 29.87 | 0.17% |
2025-02-21 | 132万 | 29.82 | -0.27% |
2025-02-20 | 481万 | 29.90 | 0.84% |
2025-02-19 | 23万 | 29.65 | 1.61% |
2025-02-18 | -258万 | 29.18 | -1.55% |
2025-02-17 | 187万 | 29.64 | -0.54% |
2025-02-14 | -418万 | 29.80 | -1.65% |
2025-02-13 | 801万 | 30.30 | 1.51% |
2025-02-12 | -754万 | 29.85 | -1.16% |
2025-02-11 | -28万 | 30.20 | -0.26% |
2025-02-10 | 729万 | 30.28 | 2.71% |
2025-02-07 | -44万 | 29.48 | 0.10% |
2025-02-06 | -156万 | 29.45 | 0.37% |
2025-02-05 | -317万 | 29.34 | -0.37% |
2025-01-27 | -189万 | 29.45 | 0.07% |
2025-01-24 | 389万 | 29.43 | 0.65% |