日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1244万 | 19.72 | 4.89% |
2025-04-11 | 666万 | 18.80 | -0.90% |
2025-04-10 | -18万 | 18.97 | 1.93% |
2025-04-09 | 1242万 | 18.61 | 0.59% |
2025-04-08 | -200万 | 18.50 | -7.31% |
2025-04-07 | 1175万 | 19.96 | -10.01% |
2025-04-03 | -863万 | 22.18 | 0.00% |
2025-04-02 | -268万 | 22.18 | 1.00% |
2025-04-01 | -650万 | 21.96 | 1.10% |
2025-03-31 | -782万 | 21.72 | -1.81% |
2025-03-28 | -1755万 | 22.12 | -0.45% |
2025-03-27 | -268万 | 22.22 | -1.68% |
2025-03-26 | -1018万 | 22.60 | 0.27% |
2025-03-25 | -1077万 | 22.54 | -1.74% |
2025-03-24 | -1634万 | 22.94 | -2.01% |
2025-03-21 | -2064万 | 23.41 | -2.05% |
2025-03-20 | -3843万 | 23.90 | -3.32% |
2025-03-19 | -4092万 | 24.72 | -3.21% |
2025-03-18 | -3905万 | 25.54 | -2.22% |
2025-03-17 | -3466万 | 26.12 | -2.06% |
2025-03-14 | 6958万 | 26.67 | 5.17% |
2025-03-13 | -1538万 | 25.36 | -0.31% |
2025-03-12 | 5787万 | 25.44 | 5.60% |
2025-03-11 | 26万 | 24.09 | -0.95% |
2025-03-10 | -2329万 | 24.32 | -2.88% |
2025-03-07 | -655万 | 25.04 | -0.28% |
2025-03-06 | 3814万 | 25.11 | 3.98% |
2025-03-05 | -900万 | 24.15 | 0.08% |
2025-03-04 | -2059万 | 24.13 | 0.37% |
2025-03-03 | -4382万 | 24.04 | 2.08% |
2025-02-28 | -3708万 | 23.55 | -4.50% |
2025-02-27 | -2351万 | 24.66 | -1.91% |
2025-02-26 | -161万 | 25.14 | 2.65% |
2025-02-25 | 886万 | 24.49 | -0.24% |
2025-02-24 | -4245万 | 24.55 | -4.96% |
2025-02-21 | 3065万 | 25.83 | 0.94% |
2025-02-20 | -5408万 | 25.59 | -1.92% |
2025-02-19 | -7573万 | 26.09 | -1.17% |
2025-02-18 | -2.94亿 | 26.40 | 1.50% |
2025-02-17 | -9752万 | 26.01 | 3.58% |
2025-02-14 | -8248万 | 25.11 | 9.99% |
2025-02-13 | 740万 | 22.83 | -1.21% |
2025-02-12 | -2408万 | 23.11 | 1.58% |
2025-02-11 | -177万 | 22.75 | -1.09% |
2025-02-10 | 154万 | 23.00 | 2.63% |
2025-02-07 | -113万 | 22.41 | -0.18% |
2025-02-06 | -298万 | 22.45 | 0.49% |
2025-02-05 | 2558万 | 22.34 | 2.95% |
2025-01-27 | 334万 | 21.70 | 1.73% |
2025-01-24 | 19万 | 21.33 | 0.80% |