日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 154万 | 23.00 | 2.63% |
2025-02-07 | -113万 | 22.41 | -0.18% |
2025-02-06 | -298万 | 22.45 | 0.49% |
2025-02-05 | 2558万 | 22.34 | 2.95% |
2025-01-27 | 334万 | 21.70 | 1.73% |
2025-01-24 | 19万 | 21.33 | 0.80% |
2025-01-23 | -200万 | 21.16 | -0.94% |
2025-01-22 | 333万 | 21.36 | -0.09% |
2025-01-21 | 3005万 | 21.38 | 4.75% |
2025-01-20 | -13万 | 20.41 | -0.68% |
2025-01-17 | -362万 | 20.55 | -0.72% |
2025-01-16 | -222万 | 20.70 | 1.32% |
2025-01-15 | 243万 | 20.43 | 0.69% |
2025-01-14 | 679万 | 20.29 | 5.13% |
2025-01-13 | -180万 | 19.30 | -1.93% |
2025-01-10 | -628万 | 19.68 | -0.30% |
2025-01-09 | 800万 | 19.74 | 1.23% |
2025-01-08 | -570万 | 19.50 | -1.22% |
2025-01-07 | -535万 | 19.74 | 2.76% |
2025-01-06 | 31万 | 19.21 | 2.73% |
2025-01-03 | -896万 | 18.70 | -3.81% |
2025-01-02 | -369万 | 19.44 | -2.26% |
2024-12-31 | -2173万 | 19.89 | -4.83% |
2024-12-30 | -208万 | 20.90 | -0.57% |
2024-12-27 | 1212万 | 21.02 | 1.64% |
2024-12-26 | -1333万 | 20.68 | -1.52% |
2024-12-25 | -16万 | 21.00 | -2.01% |
2024-12-24 | -509万 | 21.43 | 0.14% |
2024-12-23 | -3521万 | 21.40 | -6.30% |
2024-12-20 | 732万 | 22.84 | 1.15% |
2024-12-19 | 282万 | 22.58 | 0.89% |
2024-12-18 | 343万 | 22.38 | 1.82% |
2024-12-17 | -2631万 | 21.98 | -6.51% |
2024-12-16 | -5158万 | 23.51 | -5.16% |
2024-12-13 | -7708万 | 24.79 | 8.25% |
2024-12-12 | -543万 | 22.90 | 0.93% |
2024-12-11 | -579万 | 22.69 | 1.29% |
2024-12-10 | -887万 | 22.40 | 0.58% |
2024-12-09 | -480万 | 22.27 | 1.00% |
2024-12-06 | 880万 | 22.05 | 3.38% |
2024-12-05 | -364万 | 21.33 | 1.86% |
2024-12-04 | -1225万 | 20.94 | -2.97% |
2024-12-03 | -665万 | 21.58 | -0.92% |
2024-12-02 | 42万 | 21.78 | 0.37% |
2024-11-29 | 1068万 | 21.70 | 1.31% |
2024-11-28 | -832万 | 21.42 | -0.60% |
2024-11-27 | 337万 | 21.55 | 3.06% |
2024-11-26 | -948万 | 20.91 | -2.01% |
2024-11-25 | 90万 | 21.34 | 1.81% |
2024-11-22 | 305万 | 20.96 | -2.96% |
电脑版网址:
zt1388.com