日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -577万 | 55.19 | -0.93% |
2025-04-11 | 1756万 | 55.71 | -0.52% |
2025-04-10 | -152万 | 56.00 | 0.76% |
2025-04-09 | 1345万 | 55.58 | 2.79% |
2025-04-08 | 8029万 | 54.07 | 4.99% |
2025-04-07 | 6806万 | 51.50 | -4.79% |
2025-04-03 | 1563万 | 54.09 | -0.07% |
2025-04-02 | -2742万 | 54.13 | -1.97% |
2025-04-01 | 943万 | 55.22 | 0.66% |
2025-03-31 | -343万 | 54.86 | -0.69% |
2025-03-28 | -168万 | 55.24 | -0.91% |
2025-03-27 | 1606万 | 55.75 | 0.16% |
2025-03-26 | 1905万 | 55.66 | 0.04% |
2025-03-25 | 1328万 | 55.64 | 1.53% |
2025-03-24 | -2041万 | 54.80 | -0.72% |
2025-03-21 | -4735万 | 55.20 | -1.71% |
2025-03-20 | 447万 | 56.16 | 0.74% |
2025-03-19 | 1428万 | 55.75 | 0.63% |
2025-03-18 | -958万 | 55.40 | -0.57% |
2025-03-17 | -562万 | 55.72 | 0.49% |
2025-03-14 | 1172万 | 55.45 | 0.84% |
2025-03-13 | -539万 | 54.99 | -0.29% |
2025-03-12 | -301万 | 55.15 | -0.27% |
2025-03-11 | 1126万 | 55.30 | 0.55% |
2025-03-10 | -836万 | 55.00 | 1.03% |
2025-03-07 | -354万 | 54.44 | 0.29% |
2025-03-06 | 1399万 | 54.28 | 1.02% |
2025-03-05 | -318万 | 53.73 | -0.76% |
2025-03-04 | -620万 | 54.14 | -0.90% |
2025-03-03 | 153万 | 54.63 | 1.30% |
2025-02-28 | -1537万 | 53.93 | -2.28% |
2025-02-27 | -1489万 | 55.19 | -0.65% |
2025-02-26 | -1305万 | 55.55 | 0.96% |
2025-02-25 | -532万 | 55.02 | 0.75% |
2025-02-24 | -1601万 | 54.61 | -1.30% |
2025-02-21 | -385万 | 55.33 | -0.98% |
2025-02-20 | 434万 | 55.88 | 4.02% |
2025-02-19 | 643万 | 53.72 | 0.64% |
2025-02-18 | -125万 | 53.38 | -0.69% |
2025-02-17 | -1894万 | 53.75 | -2.45% |
2025-02-14 | 847万 | 55.10 | -0.18% |
2025-02-13 | 48万 | 55.20 | -2.83% |
2025-02-12 | 1180万 | 56.81 | 2.64% |
2025-02-11 | 2444万 | 55.35 | 3.26% |
2025-02-10 | 1280万 | 53.60 | 1.13% |
2025-02-07 | 963万 | 53.00 | 2.16% |
2025-02-06 | 2365万 | 51.88 | 1.49% |
2025-02-05 | -3403万 | 51.12 | -1.58% |
2025-01-27 | -410万 | 51.94 | 0.13% |
2025-01-24 | 1521万 | 51.87 | 0.52% |