日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1280万 | 53.60 | 1.13% |
2025-02-07 | 963万 | 53.00 | 2.16% |
2025-02-06 | 2365万 | 51.88 | 1.49% |
2025-02-05 | -3403万 | 51.12 | -1.58% |
2025-01-27 | -410万 | 51.94 | 0.13% |
2025-01-24 | 1521万 | 51.87 | 0.52% |
2025-01-23 | -27万 | 51.60 | -0.69% |
2025-01-22 | -412万 | 51.96 | -1.09% |
2025-01-21 | -2054万 | 52.53 | -0.81% |
2025-01-20 | 175万 | 52.96 | -0.26% |
2025-01-17 | 1644万 | 53.10 | 1.55% |
2025-01-16 | -906万 | 52.29 | -0.21% |
2025-01-15 | -1546万 | 52.40 | -0.30% |
2025-01-14 | -379万 | 52.56 | 2.76% |
2025-01-13 | 1734万 | 51.15 | 0.55% |
2025-01-10 | -1001万 | 50.87 | -1.32% |
2025-01-09 | -371万 | 51.55 | -0.48% |
2025-01-08 | 484万 | 51.80 | -1.28% |
2025-01-07 | -2063万 | 52.47 | -1.63% |
2025-01-06 | -1941万 | 53.34 | -0.91% |
2025-01-03 | -182万 | 53.83 | -1.70% |
2025-01-02 | 1030万 | 54.76 | -1.44% |
2024-12-31 | -1863万 | 55.56 | -0.80% |
2024-12-30 | -138万 | 56.01 | -0.62% |
2024-12-27 | 521万 | 56.36 | -1.42% |
2024-12-26 | -649万 | 57.17 | -0.87% |
2024-12-25 | -1069万 | 57.67 | -2.47% |
2024-12-24 | -1230万 | 59.13 | 0.29% |
2024-12-23 | 1398万 | 58.96 | -1.73% |
2024-12-20 | 1225万 | 60.00 | 0.08% |
2024-12-19 | 754万 | 59.95 | 0.13% |
2024-12-18 | 3677万 | 59.87 | 2.38% |
2024-12-17 | 1514万 | 58.48 | -0.65% |
2024-12-16 | 0万 | 58.86 | 0.14% |
2024-12-13 | -6535万 | 58.78 | -2.75% |
2024-12-12 | 1193万 | 60.44 | -0.10% |
2024-12-11 | 4446万 | 60.50 | 1.36% |
2024-12-10 | 3576万 | 59.69 | 0.59% |
2024-12-09 | 989万 | 59.34 | 0.85% |
2024-12-06 | 1751万 | 58.84 | 0.48% |
2024-12-05 | 158万 | 58.56 | 0.14% |
2024-12-04 | 697万 | 58.48 | -2.03% |
2024-12-03 | 1289万 | 59.69 | 0.02% |
2024-12-02 | -210万 | 59.68 | 0.98% |
2024-11-29 | 1318万 | 59.10 | 1.58% |
2024-11-28 | -887万 | 58.18 | -0.33% |
2024-11-27 | 1509万 | 58.37 | 1.71% |
2024-11-26 | -279万 | 57.39 | -0.40% |
2024-11-25 | 1900万 | 57.62 | -0.31% |
2024-11-22 | -2763万 | 57.80 | -3.67% |
电脑版网址:
zt1388.com