日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 266万 | 18.73 | 3.54% |
2025-04-11 | -5万 | 18.09 | -1.04% |
2025-04-10 | -1085万 | 18.28 | 2.58% |
2025-04-09 | 841万 | 17.82 | 10.00% |
2025-04-08 | -910万 | 16.20 | -5.04% |
2025-04-07 | 534万 | 17.06 | -9.97% |
2025-04-03 | -479万 | 18.95 | -0.32% |
2025-04-02 | -808万 | 19.01 | -2.21% |
2025-04-01 | 353万 | 19.44 | 4.80% |
2025-03-31 | -63万 | 18.55 | -2.37% |
2025-03-28 | -798万 | 19.00 | -4.62% |
2025-03-27 | -1512万 | 19.92 | -6.35% |
2025-03-26 | 1747万 | 21.27 | 1.24% |
2025-03-25 | 1490万 | 21.01 | -9.98% |
2025-03-24 | 1714万 | 23.34 | -9.99% |
2025-03-21 | -502万 | 25.93 | -2.92% |
2025-03-20 | 806万 | 26.71 | 1.10% |
2025-03-19 | -85万 | 26.42 | 0.84% |
2025-03-18 | -692万 | 26.20 | -0.27% |
2025-03-17 | 1083万 | 26.27 | 3.43% |
2025-03-14 | -912万 | 25.40 | -1.09% |
2025-03-13 | -596万 | 25.68 | -1.15% |
2025-03-12 | -2121万 | 25.98 | -2.15% |
2025-03-11 | 1708万 | 26.55 | 3.75% |
2025-03-10 | -288万 | 25.59 | 1.03% |
2025-03-07 | 122万 | 25.33 | -1.48% |
2025-03-06 | -2041万 | 25.71 | -2.80% |
2025-03-05 | 2015万 | 26.45 | 5.80% |
2025-03-04 | -3012万 | 25.00 | 9.99% |
2025-03-03 | 282万 | 22.73 | -1.04% |
2025-02-28 | -131万 | 22.97 | -6.89% |
2025-02-27 | -1686万 | 24.67 | -2.26% |
2025-02-26 | -230万 | 25.24 | 0.04% |
2025-02-25 | 306万 | 25.23 | -1.18% |
2025-02-24 | -764万 | 25.53 | 2.86% |
2025-02-21 | -1051万 | 24.82 | -0.60% |
2025-02-20 | -1753万 | 24.97 | 0.00% |
2025-02-19 | 581万 | 24.97 | 10.00% |
2025-02-18 | -826万 | 22.70 | -2.70% |
2025-02-17 | 995万 | 23.33 | 2.78% |
2025-02-14 | -412万 | 22.70 | -1.18% |
2025-02-13 | -1128万 | 22.97 | -1.75% |
2025-02-12 | -139万 | 23.38 | 1.96% |
2025-02-11 | -1601万 | 22.93 | -2.80% |
2025-02-10 | 397万 | 23.59 | 5.17% |
2025-02-07 | 813万 | 22.43 | 3.17% |
2025-02-06 | 480万 | 21.74 | 0.05% |
2025-02-05 | 655万 | 21.73 | -0.50% |
2025-01-27 | 745万 | 21.84 | 4.60% |
2025-01-24 | 3614万 | 20.88 | -10.00% |