日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 6034万 | 20.08 | 4.69% |
2025-04-22 | -793万 | 19.18 | 2.02% |
2025-04-21 | 897万 | 18.80 | 1.84% |
2025-04-18 | -4667万 | 18.46 | -4.45% |
2025-04-17 | -4547万 | 19.32 | -1.68% |
2025-04-16 | 5475万 | 19.65 | 4.24% |
2025-04-15 | -3777万 | 18.85 | -2.18% |
2025-04-14 | 1155万 | 19.27 | 2.94% |
2025-04-11 | -7055万 | 18.72 | -3.36% |
2025-04-10 | 1809万 | 19.37 | 5.27% |
2025-04-09 | 570万 | 18.40 | -1.87% |
2025-04-08 | -439万 | 18.75 | 4.40% |
2025-04-07 | -2089万 | 17.96 | -4.72% |
2025-04-03 | 773万 | 18.85 | 0.75% |
2025-04-02 | 137万 | 18.71 | 9.99% |
2025-04-01 | -667万 | 17.01 | 0.59% |
2025-03-31 | -1398万 | 16.91 | -3.48% |
2025-03-28 | -1314万 | 17.52 | -2.50% |
2025-03-27 | -3202万 | 17.97 | -2.12% |
2025-03-26 | 3908万 | 18.36 | 6.87% |
2025-03-25 | -1841万 | 17.18 | -1.49% |
2025-03-24 | -3192万 | 17.44 | -5.78% |
2025-03-21 | -3419万 | 18.51 | -2.53% |
2025-03-20 | 1404万 | 18.99 | 1.99% |
2025-03-19 | -3054万 | 18.62 | 0.76% |
2025-03-18 | -1916万 | 18.48 | 10.00% |
2025-03-17 | 13万 | 16.80 | 0.48% |
2025-03-14 | 209万 | 16.72 | 1.89% |
2025-03-13 | -2023万 | 16.41 | -2.84% |
2025-03-12 | -214万 | 16.89 | 0.12% |
2025-03-11 | -345万 | 16.87 | -0.47% |
2025-03-10 | -870万 | 16.95 | -1.34% |
2025-03-07 | 909万 | 17.18 | -0.06% |
2025-03-06 | -1385万 | 17.19 | 0.41% |
2025-03-05 | -356万 | 17.12 | 0.88% |
2025-03-04 | 1551万 | 16.97 | 4.11% |
2025-03-03 | 258万 | 16.30 | 0.49% |
2025-02-28 | -1157万 | 16.22 | -3.91% |
2025-02-27 | -1091万 | 16.88 | -0.53% |
2025-02-26 | 776万 | 16.97 | 1.19% |
2025-02-25 | 238万 | 16.77 | 0.18% |
2025-02-24 | -151万 | 16.74 | -0.77% |
2025-02-21 | -1021万 | 16.87 | -0.88% |
2025-02-20 | 1013万 | 17.02 | 1.13% |
2025-02-19 | 1548万 | 16.83 | 2.37% |
2025-02-18 | -555万 | 16.44 | -0.90% |
2025-02-17 | 50万 | 16.59 | 0.85% |
2025-02-14 | -697万 | 16.45 | -0.24% |
2025-02-13 | -551万 | 16.49 | -1.14% |
2025-02-12 | -248万 | 16.68 | -0.06% |