日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 275万 | 35.31 | 0.94% |
2025-01-27 | -668万 | 34.98 | -2.59% |
2025-01-24 | 220万 | 35.91 | 1.27% |
2025-01-23 | -384万 | 35.46 | -0.73% |
2025-01-22 | -1353万 | 35.72 | -2.19% |
2025-01-21 | -1136万 | 36.52 | -0.68% |
2025-01-20 | 2068万 | 36.77 | 3.55% |
2025-01-17 | 2296万 | 35.51 | 3.08% |
2025-01-16 | -417万 | 34.45 | -0.46% |
2025-01-15 | -22万 | 34.61 | 0.58% |
2025-01-14 | 2178万 | 34.41 | 3.89% |
2025-01-13 | 1410万 | 33.12 | 1.01% |
2025-01-10 | -949万 | 32.79 | -2.70% |
2025-01-09 | -396万 | 33.70 | 0.42% |
2025-01-08 | -1323万 | 33.56 | -1.09% |
2025-01-07 | -551万 | 33.93 | 1.28% |
2025-01-06 | 452万 | 33.50 | -1.41% |
2025-01-03 | -560万 | 33.98 | -1.88% |
2025-01-02 | -895万 | 34.63 | -4.42% |
2024-12-31 | -2412万 | 36.23 | -6.21% |
2024-12-30 | -1862万 | 38.63 | -2.47% |
2024-12-27 | 87万 | 39.61 | 1.36% |
2024-12-26 | 862万 | 39.08 | 1.48% |
2024-12-25 | -680万 | 38.51 | -3.14% |
2024-12-24 | 163万 | 39.76 | 1.02% |
2024-12-23 | -1223万 | 39.36 | -2.31% |
2024-12-20 | -816万 | 40.29 | 0.27% |
2024-12-19 | -231万 | 40.18 | 0.75% |
2024-12-18 | -1297万 | 39.88 | -0.08% |
2024-12-17 | -805万 | 39.91 | -1.16% |
2024-12-16 | -864万 | 40.38 | -1.78% |
2024-12-13 | -3776万 | 41.11 | -4.88% |
2024-12-12 | 205万 | 43.22 | 1.36% |
2024-12-11 | 1540万 | 42.64 | 1.84% |
2024-12-10 | 3259万 | 41.87 | 2.07% |
2024-12-09 | -1936万 | 41.02 | -1.56% |
2024-12-06 | 1493万 | 41.67 | 0.97% |
2024-12-05 | -293万 | 41.27 | 0.56% |
2024-12-04 | -445万 | 41.04 | -2.03% |
2024-12-03 | -2612万 | 41.89 | -1.67% |
2024-12-02 | -921万 | 42.60 | 0.31% |
2024-11-29 | -406万 | 42.47 | 0.50% |
2024-11-28 | 1084万 | 42.26 | 2.23% |
2024-11-27 | 3434万 | 41.34 | 3.35% |
2024-11-26 | -689万 | 40.00 | -0.02% |
2024-11-25 | -213万 | 40.01 | 1.42% |
2024-11-22 | -3495万 | 39.45 | -4.76% |
2024-11-21 | -2260万 | 41.42 | -0.70% |
2024-11-20 | -2405万 | 41.71 | -0.02% |
2024-11-19 | 2390万 | 41.72 | 2.83% |
电脑版网址:
zt1388.com