日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -6102万 | 60.86 | -0.08% |
2025-04-11 | 8029万 | 60.91 | 0.05% |
2025-04-10 | 1075万 | 60.88 | 6.84% |
2025-04-09 | -5332万 | 56.98 | 10.00% |
2025-04-08 | 4017万 | 51.80 | 0.15% |
2025-04-07 | -2704万 | 51.72 | -7.33% |
2025-04-03 | -1842万 | 55.81 | 0.00% |
2025-04-02 | 1593万 | 55.81 | 1.86% |
2025-04-01 | 5982万 | 54.79 | 5.67% |
2025-03-31 | -5198万 | 51.85 | -2.41% |
2025-03-28 | 2558万 | 53.13 | 0.82% |
2025-03-27 | -3623万 | 52.70 | -5.23% |
2025-03-26 | -1340万 | 55.61 | -0.93% |
2025-03-25 | -1.12亿 | 56.13 | 9.99% |
2025-03-24 | -5375万 | 51.03 | -5.45% |
2025-03-21 | -800万 | 53.97 | -0.04% |
2025-03-20 | 5742万 | 53.99 | 2.53% |
2025-03-19 | 2964万 | 52.66 | -0.79% |
2025-03-18 | -743万 | 53.08 | -1.61% |
2025-03-17 | -1673万 | 53.95 | 0.39% |
2025-03-14 | -7166万 | 53.74 | -3.35% |
2025-03-13 | 4064万 | 55.60 | 2.55% |
2025-03-12 | -2952万 | 54.22 | 10.00% |
2025-03-11 | -4778万 | 49.29 | 10.00% |
2025-03-10 | 5509万 | 44.81 | 3.23% |
2025-03-07 | 2092万 | 43.41 | 2.62% |
2025-03-06 | -4071万 | 42.30 | 0.17% |
2025-03-05 | -1275万 | 42.23 | -0.98% |
2025-03-04 | 8409万 | 42.65 | 6.09% |
2025-03-03 | 332万 | 40.20 | 1.72% |
2025-02-28 | 161万 | 39.52 | -3.84% |
2025-02-27 | 1048万 | 41.10 | 0.69% |
2025-02-26 | 4784万 | 40.82 | 8.56% |
2025-02-25 | -646万 | 37.60 | -0.13% |
2025-02-24 | -1897万 | 37.65 | -1.18% |
2025-02-21 | 627万 | 38.10 | 0.93% |
2025-02-20 | 7919万 | 37.75 | 5.65% |
2025-02-19 | 1441万 | 35.73 | 3.81% |
2025-02-18 | -2306万 | 34.42 | -4.36% |
2025-02-17 | -1141万 | 35.99 | -0.50% |
2025-02-14 | -397万 | 36.17 | 0.28% |
2025-02-13 | -2785万 | 36.07 | -2.59% |
2025-02-12 | 598万 | 37.03 | 1.15% |
2025-02-11 | -1270万 | 36.61 | -1.59% |
2025-02-10 | 742万 | 37.20 | 1.69% |
2025-02-07 | -437万 | 36.58 | 0.22% |
2025-02-06 | 2555万 | 36.50 | 3.72% |
2025-02-05 | 484万 | 35.19 | 0.60% |
2025-01-27 | -668万 | 34.98 | -2.59% |
2025-01-24 | 220万 | 35.91 | 1.27% |