日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -670万 | 10.60 | 0.66% |
2025-04-11 | -1464万 | 10.53 | -2.23% |
2025-04-10 | 158万 | 10.77 | 5.48% |
2025-04-09 | 1399万 | 10.21 | 5.26% |
2025-04-08 | -1159万 | 9.70 | -3.67% |
2025-04-07 | -1912万 | 10.07 | -10.01% |
2025-04-03 | -1358万 | 11.19 | -1.84% |
2025-04-02 | -1988万 | 11.40 | -1.89% |
2025-04-01 | 1427万 | 11.62 | 2.83% |
2025-03-31 | -982万 | 11.30 | 0.00% |
2025-03-28 | -86万 | 11.30 | 0.00% |
2025-03-27 | -2030万 | 11.30 | -3.83% |
2025-03-26 | -1391万 | 11.75 | 0.69% |
2025-03-25 | 2627万 | 11.67 | 1.92% |
2025-03-24 | -3198万 | 11.45 | -3.62% |
2025-03-21 | -4811万 | 11.88 | -4.19% |
2025-03-20 | -275万 | 12.40 | 0.90% |
2025-03-19 | -2976万 | 12.29 | -1.44% |
2025-03-18 | 1747万 | 12.47 | 2.05% |
2025-03-17 | -2838万 | 12.22 | -1.77% |
2025-03-14 | -1200万 | 12.44 | -0.48% |
2025-03-13 | -1994万 | 12.50 | 0.16% |
2025-03-12 | 4369万 | 12.48 | 4.26% |
2025-03-11 | -682万 | 11.97 | 0.00% |
2025-03-10 | 108万 | 11.97 | 1.01% |
2025-03-07 | -3608万 | 11.85 | -2.95% |
2025-03-06 | -836万 | 12.21 | 0.66% |
2025-03-05 | -576万 | 12.13 | 0.66% |
2025-03-04 | 628万 | 12.05 | 2.03% |
2025-03-03 | -2424万 | 11.81 | -1.91% |
2025-02-28 | -6804万 | 12.04 | -7.31% |
2025-02-27 | -125万 | 12.99 | 4.17% |
2025-02-26 | -2691万 | 12.47 | -0.72% |
2025-02-25 | -2693万 | 12.56 | -0.63% |
2025-02-24 | -2257万 | 12.64 | -2.92% |
2025-02-21 | 1598万 | 13.02 | 3.66% |
2025-02-20 | -3698万 | 12.56 | 0.16% |
2025-02-19 | -1918万 | 12.54 | 3.21% |
2025-02-18 | -4881万 | 12.15 | -2.25% |
2025-02-17 | 1299万 | 12.43 | 10.00% |
2025-02-14 | -1158万 | 11.30 | -1.91% |
2025-02-13 | -2296万 | 11.52 | -2.78% |
2025-02-12 | -1037万 | 11.85 | 0.94% |
2025-02-11 | 239万 | 11.74 | 0.26% |
2025-02-10 | 1336万 | 11.71 | 3.35% |
2025-02-07 | -2491万 | 11.33 | 0.35% |
2025-02-06 | 1841万 | 11.29 | 4.73% |
2025-02-05 | -3355万 | 10.78 | -6.26% |
2025-01-27 | -5802万 | 11.50 | -5.89% |
2025-01-24 | 5498万 | 12.22 | 6.72% |