日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 461万 | 16.10 | 3.67% |
2025-04-11 | 108万 | 15.53 | 0.58% |
2025-04-10 | 4万 | 15.44 | 2.52% |
2025-04-09 | 218万 | 15.06 | 2.73% |
2025-04-08 | -935万 | 14.66 | -3.49% |
2025-04-07 | -478万 | 15.19 | -10.01% |
2025-04-03 | -473万 | 16.88 | -2.37% |
2025-04-02 | -198万 | 17.29 | -0.23% |
2025-04-01 | -14万 | 17.33 | 0.99% |
2025-03-31 | -1773万 | 17.16 | -5.71% |
2025-03-28 | -629万 | 18.20 | 1.00% |
2025-03-27 | -1844万 | 18.02 | -3.48% |
2025-03-26 | 40万 | 18.67 | 1.14% |
2025-03-25 | -523万 | 18.46 | -1.02% |
2025-03-24 | -3074万 | 18.65 | -4.85% |
2025-03-21 | 470万 | 19.60 | 1.24% |
2025-03-20 | -764万 | 19.36 | 1.15% |
2025-03-19 | 2451万 | 19.14 | 3.13% |
2025-03-18 | -88万 | 18.56 | 0.43% |
2025-03-17 | -169万 | 18.48 | 0.60% |
2025-03-14 | 94万 | 18.37 | 0.77% |
2025-03-13 | -1012万 | 18.23 | -2.04% |
2025-03-12 | -1275万 | 18.61 | -1.33% |
2025-03-11 | -367万 | 18.86 | 0.16% |
2025-03-10 | 97万 | 18.83 | 0.59% |
2025-03-07 | -1415万 | 18.72 | -0.90% |
2025-03-06 | -2052万 | 18.89 | -0.68% |
2025-03-05 | 1741万 | 19.02 | 2.87% |
2025-03-04 | 832万 | 18.49 | 3.30% |
2025-03-03 | 575万 | 17.90 | 1.24% |
2025-02-28 | -2069万 | 17.68 | -4.84% |
2025-02-27 | -1063万 | 18.58 | -0.96% |
2025-02-26 | -441万 | 18.76 | 0.37% |
2025-02-25 | 397万 | 18.69 | -0.48% |
2025-02-24 | -475万 | 18.78 | 0.05% |
2025-02-21 | -1786万 | 18.77 | -0.16% |
2025-02-20 | 585万 | 18.80 | 1.18% |
2025-02-19 | 2037万 | 18.58 | 4.38% |
2025-02-18 | -744万 | 17.80 | -3.73% |
2025-02-17 | 317万 | 18.49 | 0.87% |
2025-02-14 | -1958万 | 18.33 | -1.87% |
2025-02-13 | -604万 | 18.68 | 0.81% |
2025-02-12 | -524万 | 18.53 | 0.22% |
2025-02-11 | -2237万 | 18.49 | -1.23% |
2025-02-10 | 155万 | 18.72 | 2.13% |
2025-02-07 | -613万 | 18.33 | 0.33% |
2025-02-06 | -4404万 | 18.27 | -1.03% |
2025-02-05 | -1711万 | 18.46 | 10.01% |
2025-01-27 | -1351万 | 16.78 | -2.16% |
2025-01-24 | -918万 | 17.15 | 0.00% |