日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -361万 | 35.85 | -1.65% |
2025-04-23 | 260万 | 36.45 | 2.24% |
2025-04-22 | -522万 | 35.65 | -1.03% |
2025-04-21 | 571万 | 36.02 | 3.06% |
2025-04-18 | -79万 | 34.95 | -0.48% |
2025-04-17 | 430万 | 35.12 | 0.37% |
2025-04-16 | -593万 | 34.99 | -3.48% |
2025-04-15 | 31万 | 36.25 | -1.12% |
2025-04-14 | 14万 | 36.66 | 0.58% |
2025-04-11 | 1109万 | 36.45 | 3.96% |
2025-04-10 | 845万 | 35.06 | 6.57% |
2025-04-09 | 176万 | 32.90 | 3.20% |
2025-04-08 | -651万 | 31.88 | -9.71% |
2025-04-07 | -28万 | 35.31 | -9.99% |
2025-04-03 | -523万 | 39.23 | -2.53% |
2025-04-02 | -27万 | 40.25 | 0.07% |
2025-04-01 | 267万 | 40.22 | 0.58% |
2025-03-31 | -173万 | 39.99 | -2.61% |
2025-03-28 | -816万 | 41.06 | -1.11% |
2025-03-27 | 228万 | 41.52 | -0.46% |
2025-03-26 | -200万 | 41.71 | 0.26% |
2025-03-25 | -383万 | 41.60 | -1.65% |
2025-03-24 | -1550万 | 42.30 | -3.80% |
2025-03-21 | -2099万 | 43.97 | -1.63% |
2025-03-20 | 558万 | 44.70 | -0.69% |
2025-03-19 | -1722万 | 45.01 | -1.94% |
2025-03-18 | 955万 | 45.90 | 2.05% |
2025-03-17 | -3233万 | 44.98 | -3.89% |
2025-03-14 | 1802万 | 46.80 | 4.51% |
2025-03-13 | -607万 | 44.78 | -2.21% |
2025-03-12 | -1435万 | 45.79 | -0.97% |
2025-03-11 | -201万 | 46.24 | -1.09% |
2025-03-10 | -1610万 | 46.75 | -1.62% |
2025-03-07 | 1198万 | 47.52 | 2.41% |
2025-03-06 | -1318万 | 46.40 | 2.09% |
2025-03-05 | -1359万 | 45.45 | 0.04% |
2025-03-04 | -1141万 | 45.43 | -0.96% |
2025-03-03 | -1405万 | 45.87 | 10.00% |
2025-02-28 | -694万 | 41.70 | -6.73% |
2025-02-27 | -1219万 | 44.71 | -9.26% |
2025-02-26 | 1361万 | 49.27 | 4.90% |
2025-02-25 | -6715万 | 46.97 | -2.23% |
2025-02-24 | -2948万 | 48.04 | 10.01% |
2025-02-21 | -3187万 | 43.67 | -1.64% |
2025-02-20 | -161万 | 44.40 | 3.14% |
2025-02-19 | 1683万 | 43.05 | 4.95% |
2025-02-18 | -856万 | 41.02 | -1.09% |
2025-02-17 | -618万 | 41.47 | 10.00% |
2025-02-14 | 390万 | 37.70 | 2.45% |
2025-02-13 | -1248万 | 36.80 | -1.74% |