日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -730万 | 35.74 | 0.25% |
2025-02-07 | -3043万 | 35.65 | -0.81% |
2025-02-06 | 994万 | 35.94 | 3.81% |
2025-02-05 | 61万 | 34.62 | 0.20% |
2025-01-27 | -812万 | 34.55 | -2.81% |
2025-01-24 | 228万 | 35.55 | -0.36% |
2025-01-23 | 83万 | 35.68 | 0.85% |
2025-01-22 | -116万 | 35.38 | -0.56% |
2025-01-21 | 206万 | 35.58 | 0.28% |
2025-01-20 | -256万 | 35.48 | -0.11% |
2025-01-17 | 1196万 | 35.52 | 2.81% |
2025-01-16 | -704万 | 34.55 | -1.93% |
2025-01-15 | 670万 | 35.23 | 3.77% |
2025-01-14 | 1384万 | 33.95 | 4.78% |
2025-01-13 | 41万 | 32.40 | -0.49% |
2025-01-10 | 342万 | 32.56 | 1.02% |
2025-01-09 | -84万 | 32.23 | 0.03% |
2025-01-08 | -35万 | 32.22 | -0.12% |
2025-01-07 | 150万 | 32.26 | 1.38% |
2025-01-06 | 39万 | 31.82 | 1.31% |
2025-01-03 | -424万 | 31.41 | -5.08% |
2025-01-02 | -428万 | 33.09 | -2.79% |
2024-12-31 | -548万 | 34.04 | -2.24% |
2024-12-30 | -1202万 | 34.82 | -3.55% |
2024-12-27 | -194万 | 36.10 | 0.92% |
2024-12-26 | 675万 | 35.77 | 1.65% |
2024-12-25 | -137万 | 35.19 | -1.90% |
2024-12-24 | 238万 | 35.87 | 1.33% |
2024-12-23 | -1938万 | 35.40 | -5.04% |
2024-12-20 | 908万 | 37.28 | 3.61% |
2024-12-19 | -120万 | 35.98 | 0.78% |
2024-12-18 | -473万 | 35.70 | -0.47% |
2024-12-17 | -1163万 | 35.87 | -3.00% |
2024-12-16 | -817万 | 36.98 | -2.43% |
2024-12-13 | -1251万 | 37.90 | -3.64% |
2024-12-12 | 381万 | 39.33 | 0.54% |
2024-12-11 | 352万 | 39.12 | 2.27% |
2024-12-10 | -45万 | 38.25 | 0.95% |
2024-12-09 | 105万 | 37.89 | -0.66% |
2024-12-06 | -344万 | 38.14 | 0.10% |
2024-12-05 | 52万 | 38.10 | 3.17% |
2024-12-04 | -446万 | 36.93 | -2.40% |
2024-12-03 | -237万 | 37.84 | 0.00% |
2024-12-02 | 1389万 | 37.84 | 10.00% |
2024-11-29 | 468万 | 34.40 | 0.29% |
2024-11-28 | -601万 | 34.30 | -1.18% |
2024-11-27 | -409万 | 34.71 | -0.32% |
2024-11-26 | 1197万 | 34.82 | 3.63% |
2024-11-25 | 841万 | 33.60 | 3.83% |
2024-11-22 | -1309万 | 32.36 | -5.19% |
电脑版网址:
zt1388.com