日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 209万 | 13.45 | 0.82% |
2025-01-27 | -101万 | 13.34 | 0.30% |
2025-01-24 | -13万 | 13.30 | 1.14% |
2025-01-23 | -140万 | 13.15 | -0.08% |
2025-01-22 | -198万 | 13.16 | -0.23% |
2025-01-21 | -107万 | 13.19 | -1.05% |
2025-01-20 | -366万 | 13.33 | 0.00% |
2025-01-17 | -116万 | 13.33 | -0.89% |
2025-01-16 | -214万 | 13.45 | 0.60% |
2025-01-15 | -201万 | 13.37 | -1.26% |
2025-01-14 | 369万 | 13.54 | 2.34% |
2025-01-13 | 276万 | 13.23 | 4.17% |
2025-01-10 | -445万 | 12.70 | -2.61% |
2025-01-09 | -108万 | 13.04 | -1.06% |
2025-01-08 | -52万 | 13.18 | -0.23% |
2025-01-07 | 121万 | 13.21 | 0.84% |
2025-01-06 | 156万 | 13.10 | 2.18% |
2025-01-03 | -943万 | 12.82 | -4.47% |
2025-01-02 | -162万 | 13.42 | -1.61% |
2024-12-31 | -424万 | 13.64 | -2.64% |
2024-12-30 | -242万 | 14.01 | 0.50% |
2024-12-27 | -19万 | 13.94 | -0.07% |
2024-12-26 | 354万 | 13.95 | 2.42% |
2024-12-25 | -574万 | 13.62 | -3.54% |
2024-12-24 | -803万 | 14.12 | -1.33% |
2024-12-23 | -1335万 | 14.31 | -4.60% |
2024-12-20 | -396万 | 15.00 | 0.33% |
2024-12-19 | -1100万 | 14.95 | -1.58% |
2024-12-18 | 1405万 | 15.19 | 5.49% |
2024-12-17 | -1088万 | 14.40 | -4.19% |
2024-12-16 | -161万 | 15.03 | 0.60% |
2024-12-13 | -664万 | 14.94 | -0.80% |
2024-12-12 | -1242万 | 15.06 | 1.21% |
2024-12-11 | 560万 | 14.88 | 2.62% |
2024-12-10 | -122万 | 14.50 | 0.55% |
2024-12-09 | -52万 | 14.42 | 1.05% |
2024-12-06 | -396万 | 14.27 | 0.35% |
2024-12-05 | 162万 | 14.22 | 0.64% |
2024-12-04 | -651万 | 14.13 | -1.53% |
2024-12-03 | -243万 | 14.35 | -0.35% |
2024-12-02 | 517万 | 14.40 | 1.34% |
2024-11-29 | 331万 | 14.21 | 1.07% |
2024-11-28 | 548万 | 14.06 | 0.43% |
2024-11-27 | -156万 | 14.00 | 0.14% |
2024-11-26 | -391万 | 13.98 | -0.99% |
2024-11-25 | 542万 | 14.12 | 2.69% |
2024-11-22 | -560万 | 13.75 | -3.51% |
2024-11-21 | -56万 | 14.25 | 0.78% |
2024-11-20 | 554万 | 14.14 | 2.84% |
2024-11-19 | 256万 | 13.75 | 3.07% |
电脑版网址:
zt1388.com