日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2591万 | 20.29 | -1.60% |
2025-04-11 | -2431万 | 20.62 | 0.49% |
2025-04-10 | -2437万 | 20.52 | 10.03% |
2025-04-09 | -3971万 | 18.65 | -0.16% |
2025-04-08 | 34万 | 18.68 | -9.98% |
2025-04-07 | 548万 | 20.75 | -10.02% |
2025-04-03 | -1454万 | 23.06 | -9.99% |
2025-04-02 | -1927万 | 25.62 | -1.00% |
2025-04-01 | -2309万 | 25.88 | -2.71% |
2025-03-31 | 569万 | 26.60 | 0.57% |
2025-03-28 | -650万 | 26.45 | -0.75% |
2025-03-27 | 169万 | 26.65 | 0.87% |
2025-03-26 | -549万 | 26.42 | -1.89% |
2025-03-25 | 405万 | 26.93 | 1.70% |
2025-03-24 | 102万 | 26.48 | -1.38% |
2025-03-21 | 733万 | 26.85 | -1.21% |
2025-03-20 | -127万 | 27.18 | 0.15% |
2025-03-19 | -3501万 | 27.14 | -4.91% |
2025-03-18 | 2221万 | 28.54 | 4.70% |
2025-03-17 | 666万 | 27.26 | 0.52% |
2025-03-14 | -92万 | 27.12 | -0.59% |
2025-03-13 | -329万 | 27.28 | 0.40% |
2025-03-12 | -612万 | 27.17 | -1.84% |
2025-03-11 | -174万 | 27.68 | -0.90% |
2025-03-10 | -319万 | 27.93 | -1.34% |
2025-03-07 | -492万 | 28.31 | -2.28% |
2025-03-06 | 1436万 | 28.97 | -1.96% |
2025-03-05 | -813万 | 29.55 | -1.04% |
2025-03-04 | 630万 | 29.86 | 3.57% |
2025-03-03 | 623万 | 28.83 | 0.56% |
2025-02-28 | -631万 | 28.67 | -1.17% |
2025-02-27 | 1003万 | 29.01 | 1.72% |
2025-02-26 | 903万 | 28.52 | 1.42% |
2025-02-25 | -504万 | 28.12 | -1.92% |
2025-02-24 | -745万 | 28.67 | 2.10% |
2025-02-21 | 2041万 | 28.08 | 3.73% |
2025-02-20 | 555万 | 27.07 | -0.84% |
2025-02-19 | 1163万 | 27.30 | 2.09% |
2025-02-18 | -330万 | 26.74 | -1.00% |
2025-02-17 | 211万 | 27.01 | 2.31% |
2025-02-14 | 865万 | 26.40 | 0.00% |
2025-02-13 | -857万 | 26.40 | -1.38% |
2025-02-12 | 971万 | 26.77 | 3.40% |
2025-02-11 | 572万 | 25.89 | 0.90% |
2025-02-10 | -361万 | 25.66 | 0.04% |
2025-02-07 | -1824万 | 25.65 | 1.46% |
2025-02-06 | -755万 | 25.28 | 1.65% |
2025-02-05 | -487万 | 24.87 | -3.04% |
2025-01-27 | -404万 | 25.65 | 0.00% |
2025-01-24 | 220万 | 25.65 | -0.50% |