日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 8万 | 25.01 | -2.50% |
2025-01-27 | -404万 | 25.65 | 0.00% |
2025-01-24 | 220万 | 25.65 | -0.50% |
2025-01-23 | -896万 | 25.78 | -1.60% |
2025-01-22 | -445万 | 26.20 | -0.68% |
2025-01-21 | -592万 | 26.38 | -1.38% |
2025-01-20 | -1427万 | 26.75 | -2.59% |
2025-01-17 | 4220万 | 27.46 | 5.74% |
2025-01-16 | 500万 | 25.97 | 1.29% |
2025-01-15 | -75万 | 25.64 | 4.10% |
2025-01-14 | 772万 | 24.63 | 3.57% |
2025-01-13 | -224万 | 23.78 | -2.02% |
2025-01-10 | 362万 | 24.27 | -0.12% |
2025-01-09 | 361万 | 24.30 | 0.04% |
2025-01-08 | 1282万 | 24.29 | 1.72% |
2025-01-07 | 2221万 | 23.88 | 5.29% |
2025-01-06 | 398万 | 22.68 | 1.07% |
2025-01-03 | -197万 | 22.44 | -1.06% |
2025-01-02 | -487万 | 22.68 | -2.11% |
2024-12-31 | -641万 | 23.17 | -1.53% |
2024-12-30 | -748万 | 23.53 | -0.84% |
2024-12-27 | -848万 | 23.73 | -0.84% |
2024-12-26 | -565万 | 23.93 | -0.71% |
2024-12-25 | -326万 | 24.10 | -1.03% |
2024-12-24 | 798万 | 24.35 | 1.88% |
2024-12-23 | 43万 | 23.90 | 0.00% |
2024-12-20 | -79万 | 23.90 | -0.54% |
2024-12-19 | -394万 | 24.03 | -0.17% |
2024-12-18 | 298万 | 24.07 | 2.12% |
2024-12-17 | 257万 | 23.57 | -0.04% |
2024-12-16 | -209万 | 23.58 | -1.67% |
2024-12-13 | -994万 | 23.98 | -1.92% |
2024-12-12 | 295万 | 24.45 | 1.20% |
2024-12-11 | -848万 | 24.16 | -0.58% |
2024-12-10 | -526万 | 24.30 | 0.21% |
2024-12-09 | -244万 | 24.25 | 0.00% |
2024-12-06 | 582万 | 24.25 | 1.59% |
2024-12-05 | 448万 | 23.87 | 1.44% |
2024-12-04 | -315万 | 23.53 | -0.84% |
2024-12-03 | -236万 | 23.73 | -0.79% |
2024-12-02 | 13万 | 23.92 | 0.29% |
2024-11-29 | 764万 | 23.85 | 1.92% |
2024-11-28 | -113万 | 23.40 | -1.14% |
2024-11-27 | 932万 | 23.67 | 2.33% |
2024-11-26 | -744万 | 23.13 | -1.28% |
2024-11-25 | -591万 | 23.43 | -1.84% |
2024-11-22 | -1226万 | 23.87 | -2.73% |
2024-11-21 | 234万 | 24.54 | 0.78% |
2024-11-20 | -344万 | 24.35 | 0.50% |
2024-11-19 | 222万 | 24.23 | 1.34% |
电脑版网址:
zt1388.com