日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -7104万 | 9.79 | 6.99% |
2025-04-22 | 2241万 | 9.15 | 1.67% |
2025-04-21 | 699万 | 9.00 | 1.58% |
2025-04-18 | -3025万 | 8.86 | -3.49% |
2025-04-17 | 1376万 | 9.18 | 3.38% |
2025-04-16 | -929万 | 8.88 | -2.84% |
2025-04-15 | 37万 | 9.14 | 0.77% |
2025-04-14 | -1484万 | 9.07 | 1.11% |
2025-04-11 | 575万 | 8.97 | 3.70% |
2025-04-10 | 30万 | 8.65 | 5.49% |
2025-04-09 | -116万 | 8.20 | 3.93% |
2025-04-08 | -392万 | 7.89 | -4.36% |
2025-04-07 | -715万 | 8.25 | -10.03% |
2025-04-03 | -793万 | 9.17 | -2.03% |
2025-04-02 | -393万 | 9.36 | -4.00% |
2025-04-01 | -152万 | 9.75 | 2.96% |
2025-03-31 | -48万 | 9.47 | -4.05% |
2025-03-28 | -2730万 | 9.87 | -2.18% |
2025-03-27 | -4228万 | 10.09 | -9.43% |
2025-03-26 | -4195万 | 11.14 | -0.54% |
2025-03-25 | 1094万 | 11.20 | 1.63% |
2025-03-24 | -8522万 | 11.02 | -7.63% |
2025-03-21 | -1.56亿 | 11.93 | -6.80% |
2025-03-20 | -4804万 | 12.80 | 9.97% |
2025-03-19 | -1435万 | 11.64 | -2.68% |
2025-03-18 | 4622万 | 11.96 | 2.05% |
2025-03-17 | -937万 | 11.72 | 0.95% |
2025-03-14 | 2729万 | 11.61 | 4.03% |
2025-03-13 | -1.38亿 | 11.16 | -9.93% |
2025-03-12 | -8267万 | 12.39 | -1.35% |
2025-03-11 | 519万 | 12.56 | -2.79% |
2025-03-10 | -2853万 | 12.92 | -4.79% |
2025-03-07 | -2554万 | 13.57 | -0.66% |
2025-03-06 | 3624万 | 13.66 | 2.32% |
2025-03-05 | 546万 | 13.35 | 8.98% |
2025-03-04 | -1.16亿 | 12.25 | 4.70% |
2025-03-03 | -9849万 | 11.70 | -7.00% |
2025-02-28 | -5158万 | 12.58 | -10.01% |
2025-02-27 | 1.11亿 | 13.98 | 9.99% |
2025-02-26 | 3462万 | 12.71 | 9.95% |
2025-02-25 | -1.04亿 | 11.56 | 9.99% |
2025-02-24 | -3462万 | 10.51 | -1.41% |
2025-02-21 | -1.51亿 | 10.66 | -6.65% |
2025-02-20 | -5751万 | 11.42 | -2.31% |
2025-02-19 | -567万 | 11.69 | 4.10% |
2025-02-18 | -5167万 | 11.23 | -2.94% |
2025-02-17 | 3953万 | 11.57 | 4.90% |
2025-02-14 | -3034万 | 11.03 | -0.27% |
2025-02-13 | -1.21亿 | 11.06 | 10.05% |
2025-02-12 | -5023万 | 10.05 | -3.18% |