日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -17万 | 16.87 | 0.42% |
2025-01-27 | 274万 | 16.80 | 0.72% |
2025-01-24 | 832万 | 16.68 | 1.89% |
2025-01-23 | -676万 | 16.37 | 0.31% |
2025-01-22 | -91万 | 16.32 | -0.61% |
2025-01-21 | -299万 | 16.42 | -1.50% |
2025-01-20 | -331万 | 16.67 | -0.77% |
2025-01-17 | 358万 | 16.80 | 0.78% |
2025-01-16 | 406万 | 16.67 | -1.19% |
2025-01-15 | 359万 | 16.87 | 0.42% |
2025-01-14 | 1810万 | 16.80 | 3.90% |
2025-01-13 | -582万 | 16.17 | -0.49% |
2025-01-10 | -544万 | 16.25 | -0.67% |
2025-01-09 | -2242万 | 16.36 | -0.85% |
2025-01-08 | -2966万 | 16.50 | -2.88% |
2025-01-07 | -248万 | 16.99 | -0.29% |
2025-01-06 | -162万 | 17.04 | -0.12% |
2025-01-03 | 61万 | 17.06 | -1.16% |
2025-01-02 | -918万 | 17.26 | -3.47% |
2024-12-31 | -757万 | 17.88 | -1.92% |
2024-12-30 | 699万 | 18.23 | 0.72% |
2024-12-27 | -1347万 | 18.10 | 0.06% |
2024-12-26 | -1345万 | 18.09 | -0.06% |
2024-12-25 | 307万 | 18.10 | 0.28% |
2024-12-24 | 1285万 | 18.05 | 2.04% |
2024-12-23 | -483万 | 17.69 | -0.67% |
2024-12-20 | -197万 | 17.81 | 0.23% |
2024-12-19 | -968万 | 17.77 | -0.95% |
2024-12-18 | -642万 | 17.94 | 0.06% |
2024-12-17 | 97万 | 17.93 | -0.50% |
2024-12-16 | -2577万 | 18.02 | -2.17% |
2024-12-13 | -4278万 | 18.42 | -3.46% |
2024-12-12 | 1050万 | 19.08 | 1.65% |
2024-12-11 | 1212万 | 18.77 | 0.91% |
2024-12-10 | 752万 | 18.60 | 0.98% |
2024-12-09 | -1478万 | 18.42 | -1.55% |
2024-12-06 | 537万 | 18.71 | 1.91% |
2024-12-05 | 658万 | 18.36 | -1.08% |
2024-12-04 | -2630万 | 19.22 | -1.18% |
2024-12-03 | -2594万 | 19.45 | -0.92% |
2024-12-02 | -4428万 | 19.63 | -0.30% |
2024-11-29 | 1182万 | 19.69 | 1.39% |
2024-11-28 | -151万 | 19.42 | 0.10% |
2024-11-27 | 1087万 | 19.40 | 1.52% |
2024-11-26 | 485万 | 19.11 | 0.05% |
2024-11-25 | 157万 | 19.10 | 1.33% |
2024-11-22 | -2220万 | 18.85 | -3.38% |
2024-11-21 | -2445万 | 19.51 | -1.12% |
2024-11-20 | -637万 | 19.73 | -0.50% |
2024-11-19 | 5604万 | 19.83 | 4.53% |
电脑版网址:
zt1388.com