日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1907万 | 22.97 | -1.96% |
2025-02-07 | -7073万 | 23.43 | -3.86% |
2025-02-06 | -6245万 | 24.37 | 10.02% |
2025-02-05 | 121万 | 22.15 | 1.42% |
2025-01-27 | -253万 | 21.84 | 0.65% |
2025-01-24 | 331万 | 21.70 | 2.26% |
2025-01-23 | -72万 | 21.22 | -0.61% |
2025-01-22 | -481万 | 21.35 | -1.39% |
2025-01-21 | -270万 | 21.65 | -0.51% |
2025-01-20 | 791万 | 21.76 | 2.11% |
2025-01-17 | -408万 | 21.31 | 0.24% |
2025-01-16 | 348万 | 21.26 | -1.16% |
2025-01-15 | -853万 | 21.51 | -2.23% |
2025-01-14 | 831万 | 22.00 | 10.00% |
2025-01-13 | 116万 | 20.00 | 0.00% |
2025-01-10 | -446万 | 20.00 | -1.72% |
2025-01-09 | 116万 | 20.35 | 0.00% |
2025-01-08 | -165万 | 20.35 | -0.15% |
2025-01-07 | 317万 | 20.38 | 2.62% |
2025-01-06 | 125万 | 19.86 | 1.22% |
2025-01-03 | -643万 | 19.62 | -3.73% |
2025-01-02 | -467万 | 20.38 | -2.39% |
2024-12-31 | -512万 | 20.88 | -1.60% |
2024-12-30 | -94万 | 21.22 | -0.61% |
2024-12-27 | -15万 | 21.35 | 0.42% |
2024-12-26 | 613万 | 21.26 | 2.56% |
2024-12-25 | -217万 | 20.73 | -2.77% |
2024-12-24 | -223万 | 21.32 | 0.99% |
2024-12-23 | -798万 | 21.11 | -4.22% |
2024-12-20 | 441万 | 22.04 | 0.82% |
2024-12-19 | -181万 | 21.86 | 0.69% |
2024-12-18 | 315万 | 21.71 | 0.23% |
2024-12-17 | -903万 | 21.66 | -4.67% |
2024-12-16 | -16万 | 22.72 | 0.98% |
2024-12-13 | -1003万 | 22.50 | -1.53% |
2024-12-12 | -789万 | 22.85 | 0.22% |
2024-12-11 | -1589万 | 22.80 | -0.87% |
2024-12-10 | -4753万 | 23.00 | -6.54% |
2024-12-09 | 763万 | 24.61 | 2.20% |
2024-12-06 | 937万 | 24.08 | 4.38% |
2024-12-05 | -668万 | 23.07 | 1.54% |
2024-12-04 | 57万 | 22.72 | 1.88% |
2024-12-03 | -1603万 | 22.30 | -0.98% |
2024-12-02 | 1524万 | 22.52 | 4.26% |
2024-11-29 | 32万 | 21.60 | 0.79% |
2024-11-28 | 57万 | 21.43 | 0.28% |
2024-11-27 | -76万 | 21.37 | 2.00% |
2024-11-26 | -500万 | 20.95 | -1.97% |
2024-11-25 | 256万 | 21.37 | 1.57% |
2024-11-22 | -769万 | 21.04 | -2.50% |
电脑版网址:
zt1388.com