日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -55万 | 25.36 | -0.28% |
2025-04-14 | -2893万 | 25.43 | 0.08% |
2025-04-11 | -4892万 | 25.41 | 10.00% |
2025-04-10 | -133万 | 23.10 | 1.32% |
2025-04-09 | -276万 | 22.80 | -1.26% |
2025-04-08 | 2618万 | 23.09 | 3.45% |
2025-04-07 | -1190万 | 22.32 | -10.00% |
2025-04-03 | -193万 | 24.80 | -0.48% |
2025-04-02 | 244万 | 24.92 | -0.52% |
2025-04-01 | 506万 | 25.05 | 0.93% |
2025-03-31 | -84万 | 24.82 | 0.08% |
2025-03-28 | -341万 | 24.80 | -1.12% |
2025-03-27 | 198万 | 25.08 | 0.04% |
2025-03-26 | 923万 | 25.07 | 0.48% |
2025-03-25 | 1028万 | 24.95 | 1.80% |
2025-03-24 | 265万 | 24.51 | 0.04% |
2025-03-21 | -420万 | 24.50 | -1.01% |
2025-03-20 | 107万 | 24.75 | 0.41% |
2025-03-19 | -553万 | 24.65 | -0.96% |
2025-03-18 | -308万 | 24.89 | 0.08% |
2025-03-17 | -365万 | 24.87 | -0.08% |
2025-03-14 | -637万 | 24.89 | -0.28% |
2025-03-13 | 24万 | 24.96 | 0.04% |
2025-03-12 | -1661万 | 24.95 | -1.23% |
2025-03-11 | 784万 | 25.26 | 2.47% |
2025-03-10 | -17万 | 24.65 | 0.94% |
2025-03-07 | 469万 | 24.42 | 0.78% |
2025-03-06 | -560万 | 24.23 | -0.45% |
2025-03-05 | 295万 | 24.34 | 0.54% |
2025-03-04 | 634万 | 24.21 | 0.58% |
2025-03-03 | 234万 | 24.07 | 0.38% |
2025-02-28 | -49万 | 23.98 | -0.62% |
2025-02-27 | -243万 | 24.13 | 0.04% |
2025-02-26 | 1306万 | 24.12 | 2.20% |
2025-02-25 | -865万 | 23.60 | -1.21% |
2025-02-24 | -232万 | 23.89 | 0.55% |
2025-02-21 | -692万 | 23.76 | -1.04% |
2025-02-20 | 760万 | 24.01 | 1.91% |
2025-02-19 | -170万 | 23.56 | -0.08% |
2025-02-18 | 229万 | 23.58 | -0.13% |
2025-02-17 | -531万 | 23.61 | -0.88% |
2025-02-14 | -9万 | 23.82 | -0.33% |
2025-02-13 | -895万 | 23.90 | -1.24% |
2025-02-12 | 14万 | 24.20 | 0.54% |
2025-02-11 | -753万 | 24.07 | -0.70% |
2025-02-10 | -282万 | 24.24 | -0.90% |
2025-02-07 | 743万 | 24.46 | 1.12% |
2025-02-06 | 32万 | 24.19 | 0.62% |
2025-02-05 | -565万 | 24.04 | -1.60% |
2025-01-27 | 771万 | 24.43 | 2.65% |