日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -282万 | 24.24 | -0.90% |
2025-02-07 | 743万 | 24.46 | 1.12% |
2025-02-06 | 32万 | 24.19 | 0.62% |
2025-02-05 | -565万 | 24.04 | -1.60% |
2025-01-27 | 771万 | 24.43 | 2.65% |
2025-01-24 | 824万 | 23.80 | 1.28% |
2025-01-23 | 24万 | 23.50 | -0.13% |
2025-01-22 | 247万 | 23.53 | 0.09% |
2025-01-21 | -117万 | 23.51 | -0.55% |
2025-01-20 | 35万 | 23.64 | 0.00% |
2025-01-17 | 606万 | 23.64 | 1.72% |
2025-01-16 | -74万 | 23.24 | -0.51% |
2025-01-15 | -151万 | 23.36 | -1.02% |
2025-01-14 | 627万 | 23.60 | 1.94% |
2025-01-13 | 175万 | 23.15 | 1.14% |
2025-01-10 | -166万 | 22.89 | -1.38% |
2025-01-09 | -339万 | 23.21 | -0.77% |
2025-01-08 | -894万 | 23.39 | -1.60% |
2025-01-07 | -825万 | 23.77 | -1.86% |
2025-01-06 | 357万 | 24.22 | 0.08% |
2025-01-03 | 505万 | 24.20 | 0.62% |
2025-01-02 | -432万 | 24.05 | -1.43% |
2024-12-31 | -1102万 | 24.40 | -2.01% |
2024-12-30 | -449万 | 24.90 | -1.11% |
2024-12-27 | -179万 | 25.18 | -0.32% |
2024-12-26 | 1万 | 25.26 | 0.28% |
2024-12-25 | 88万 | 25.19 | 0.16% |
2024-12-24 | 194万 | 25.15 | 1.04% |
2024-12-23 | -396万 | 24.89 | -1.70% |
2024-12-20 | -257万 | 25.32 | 0.40% |
2024-12-19 | -509万 | 25.22 | 0.00% |
2024-12-18 | -553万 | 25.22 | -0.59% |
2024-12-17 | -10万 | 25.37 | -0.90% |
2024-12-16 | -632万 | 25.60 | -1.31% |
2024-12-13 | -1612万 | 25.94 | -2.22% |
2024-12-12 | 245万 | 26.53 | -0.04% |
2024-12-11 | -416万 | 26.54 | -0.19% |
2024-12-10 | -623万 | 26.59 | -0.86% |
2024-12-09 | 1364万 | 26.82 | 2.68% |
2024-12-06 | 95万 | 26.12 | 0.19% |
2024-12-05 | 560万 | 26.07 | 0.62% |
2024-12-04 | -978万 | 25.91 | -1.56% |
2024-12-03 | 118万 | 26.32 | 0.23% |
2024-12-02 | -93万 | 26.26 | 0.15% |
2024-11-29 | 1733万 | 26.22 | 1.08% |
2024-11-28 | 207万 | 25.94 | -0.23% |
2024-11-27 | 652万 | 26.00 | 2.44% |
2024-11-26 | -327万 | 25.38 | -0.82% |
2024-11-25 | 55万 | 25.59 | 1.63% |
2024-11-22 | -1772万 | 25.18 | -4.00% |
电脑版网址:
zt1388.com