日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 60万 | 14.69 | 2.08% |
2025-04-11 | 52万 | 14.39 | 1.05% |
2025-04-10 | 26万 | 14.24 | 2.74% |
2025-04-09 | 162万 | 13.86 | 1.46% |
2025-04-08 | -640万 | 13.66 | -3.67% |
2025-04-07 | -576万 | 14.18 | -10.03% |
2025-04-03 | -389万 | 15.76 | 1.61% |
2025-04-02 | 262万 | 15.51 | 0.58% |
2025-04-01 | 331万 | 15.42 | 2.46% |
2025-03-31 | -266万 | 15.05 | -1.31% |
2025-03-28 | -150万 | 15.25 | -1.42% |
2025-03-27 | -101万 | 15.47 | -1.59% |
2025-03-26 | 190万 | 15.72 | 3.97% |
2025-03-25 | -314万 | 15.12 | -0.72% |
2025-03-24 | -721万 | 15.23 | -5.99% |
2025-03-21 | -536万 | 16.20 | -0.86% |
2025-03-20 | -30万 | 16.34 | 0.55% |
2025-03-19 | -828万 | 16.25 | -0.37% |
2025-03-18 | -735万 | 16.31 | 0.37% |
2025-03-17 | 511万 | 16.25 | 3.24% |
2025-03-14 | 496万 | 15.74 | 2.21% |
2025-03-13 | -321万 | 15.40 | -0.90% |
2025-03-12 | -278万 | 15.54 | 0.06% |
2025-03-11 | -107万 | 15.53 | -0.51% |
2025-03-10 | 285万 | 15.61 | 1.10% |
2025-03-07 | -289万 | 15.44 | -0.83% |
2025-03-06 | 1万 | 15.57 | 1.57% |
2025-03-05 | 63万 | 15.33 | -0.33% |
2025-03-04 | 435万 | 15.38 | 1.72% |
2025-03-03 | 124万 | 15.12 | 1.82% |
2025-02-28 | -364万 | 14.85 | -3.45% |
2025-02-27 | -267万 | 15.38 | -0.39% |
2025-02-26 | 68万 | 15.44 | 0.39% |
2025-02-25 | 78万 | 15.38 | -1.09% |
2025-02-24 | 281万 | 15.55 | 1.30% |
2025-02-21 | 220万 | 15.35 | -1.73% |
2025-02-20 | -76万 | 15.62 | 0.13% |
2025-02-19 | 24万 | 15.60 | 1.30% |
2025-02-18 | -252万 | 15.40 | -0.96% |
2025-02-17 | 489万 | 15.55 | 3.25% |
2025-02-14 | 263万 | 15.06 | 0.53% |
2025-02-13 | -383万 | 14.98 | -2.79% |
2025-02-12 | 2万 | 15.41 | 0.46% |
2025-02-11 | -161万 | 15.34 | 0.00% |
2025-02-10 | 249万 | 15.34 | 1.32% |
2025-02-07 | -283万 | 15.14 | 0.20% |
2025-02-06 | 275万 | 15.11 | 1.07% |
2025-02-05 | 74万 | 14.95 | 0.20% |
2025-01-27 | 169万 | 14.92 | 0.07% |
2025-01-24 | 208万 | 14.91 | 1.29% |