日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1294万 | 45.04 | 0.29% |
2025-04-17 | -57万 | 44.91 | 0.67% |
2025-04-16 | -3067万 | 44.61 | -4.54% |
2025-04-15 | -3347万 | 46.73 | -1.79% |
2025-04-14 | -9757万 | 47.58 | 0.11% |
2025-04-11 | 2169万 | 47.53 | 2.92% |
2025-04-10 | -2330万 | 46.18 | 4.31% |
2025-04-09 | 1189万 | 44.27 | -2.64% |
2025-04-08 | 1649万 | 45.47 | -10.00% |
2025-04-07 | 4672万 | 50.52 | -9.99% |
2025-04-03 | -1.52亿 | 56.13 | -8.15% |
2025-04-02 | -4936万 | 61.11 | -1.56% |
2025-04-01 | 5754万 | 62.08 | 3.19% |
2025-03-31 | -1079万 | 60.16 | -1.10% |
2025-03-28 | -4322万 | 60.83 | -1.30% |
2025-03-27 | 251万 | 61.63 | 0.24% |
2025-03-26 | -1341万 | 61.48 | -0.28% |
2025-03-25 | -2751万 | 61.65 | -0.95% |
2025-03-24 | -633万 | 62.24 | 1.72% |
2025-03-21 | -5084万 | 61.19 | -2.06% |
2025-03-20 | -3325万 | 62.48 | -0.90% |
2025-03-19 | -4788万 | 63.05 | -1.61% |
2025-03-18 | -3032万 | 64.08 | 0.91% |
2025-03-17 | -4567万 | 63.50 | 0.21% |
2025-03-14 | 1321万 | 63.37 | 1.72% |
2025-03-13 | -7170万 | 62.30 | -2.27% |
2025-03-12 | -9498万 | 63.75 | -0.89% |
2025-03-11 | -5274万 | 64.32 | -1.17% |
2025-03-10 | -5916万 | 65.08 | 0.37% |
2025-03-07 | -3213万 | 64.84 | -2.92% |
2025-03-06 | -1257万 | 66.79 | 10.00% |
2025-03-05 | -1660万 | 60.72 | -0.59% |
2025-03-04 | 1473万 | 61.08 | 1.36% |
2025-03-03 | -3970万 | 60.26 | -1.25% |
2025-02-28 | -9423万 | 61.02 | -5.42% |
2025-02-27 | -1.29亿 | 64.52 | -2.54% |
2025-02-26 | -7097万 | 66.20 | 0.02% |
2025-02-25 | 1639万 | 66.19 | 2.08% |
2025-02-24 | -2203万 | 64.84 | 0.65% |
2025-02-21 | 9282万 | 64.42 | 2.83% |
2025-02-20 | -4228万 | 62.65 | -0.41% |
2025-02-19 | 7104万 | 62.91 | 2.38% |
2025-02-18 | -9066万 | 61.45 | -2.65% |
2025-02-17 | -4053万 | 63.12 | 0.62% |
2025-02-14 | -1.53亿 | 62.73 | -2.73% |
2025-02-13 | -8959万 | 64.49 | -0.85% |
2025-02-12 | 8847万 | 65.04 | 5.24% |
2025-02-11 | -8683万 | 61.80 | -1.72% |
2025-02-10 | -1442万 | 62.88 | 1.00% |
2025-02-07 | -1433万 | 62.26 | 0.48% |