日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 201万 | 22.85 | 0.84% |
2025-02-07 | -106万 | 22.66 | 0.58% |
2025-02-06 | 880万 | 22.53 | 1.72% |
2025-02-05 | -1008万 | 22.15 | 0.23% |
2025-01-27 | -376万 | 22.10 | -1.65% |
2025-01-24 | -212万 | 22.47 | -0.53% |
2025-01-23 | -1970万 | 22.59 | -1.35% |
2025-01-22 | 84万 | 22.90 | 0.79% |
2025-01-21 | 472万 | 22.72 | 1.88% |
2025-01-20 | 174万 | 22.30 | 0.50% |
2025-01-17 | 700万 | 22.19 | 1.79% |
2025-01-16 | 374万 | 21.80 | 2.93% |
2025-01-15 | -500万 | 21.18 | 0.47% |
2025-01-14 | 216万 | 21.08 | 3.23% |
2025-01-13 | 78万 | 20.42 | 0.05% |
2025-01-10 | -510万 | 20.41 | -3.13% |
2025-01-09 | -159万 | 21.07 | 0.57% |
2025-01-08 | -449万 | 20.95 | -0.99% |
2025-01-07 | 14万 | 21.16 | 2.52% |
2025-01-06 | -603万 | 20.64 | -1.01% |
2025-01-03 | -859万 | 20.85 | -4.92% |
2025-01-02 | -499万 | 21.93 | -3.82% |
2024-12-31 | -894万 | 22.80 | -1.68% |
2024-12-30 | -1889万 | 23.19 | -2.28% |
2024-12-27 | -361万 | 23.73 | 1.02% |
2024-12-26 | 154万 | 23.49 | 1.12% |
2024-12-25 | -1798万 | 23.23 | -2.27% |
2024-12-24 | 3248万 | 23.77 | 7.41% |
2024-12-23 | -937万 | 22.13 | -2.51% |
2024-12-20 | 471万 | 22.70 | 1.29% |
2024-12-19 | -211万 | 22.41 | -0.22% |
2024-12-18 | -312万 | 22.46 | 0.04% |
2024-12-17 | -555万 | 22.45 | -2.86% |
2024-12-16 | -202万 | 23.11 | 0.26% |
2024-12-13 | -2012万 | 23.05 | -2.37% |
2024-12-12 | 403万 | 23.61 | 0.55% |
2024-12-11 | -700万 | 23.48 | 0.34% |
2024-12-10 | -1323万 | 23.40 | -0.47% |
2024-12-09 | 1020万 | 23.51 | 1.91% |
2024-12-06 | 189万 | 23.07 | 0.83% |
2024-12-05 | -60万 | 22.88 | 0.70% |
2024-12-04 | -1235万 | 22.72 | -2.15% |
2024-12-03 | -927万 | 23.22 | -0.77% |
2024-12-02 | 323万 | 23.40 | 1.69% |
2024-11-29 | 202万 | 23.01 | 1.19% |
2024-11-28 | -532万 | 22.74 | -0.13% |
2024-11-27 | -352万 | 22.77 | 0.84% |
2024-11-26 | -715万 | 22.58 | 0.04% |
2024-11-25 | 79万 | 22.57 | 1.21% |
2024-11-22 | -1980万 | 22.30 | -4.37% |
电脑版网址:
zt1388.com