日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -719万 | 20.23 | -7.12% |
2025-01-27 | 296万 | 21.78 | -10.00% |
2025-01-24 | -9622万 | 24.20 | 10.00% |
2025-01-23 | -3.52亿 | 22.00 | 10.00% |
2025-01-22 | 1908万 | 20.00 | 4.38% |
2025-01-21 | -141万 | 19.16 | 1.81% |
2025-01-20 | 1493万 | 18.82 | 1.67% |
2025-01-17 | -568万 | 18.51 | -1.49% |
2025-01-16 | -591万 | 18.79 | 1.51% |
2025-01-15 | -157万 | 18.51 | -1.91% |
2025-01-14 | 4578万 | 18.87 | 8.89% |
2025-01-13 | -600万 | 17.33 | -1.53% |
2025-01-10 | -331万 | 17.60 | 0.74% |
2025-01-09 | 294万 | 17.47 | 0.87% |
2025-01-08 | -897万 | 17.32 | -1.93% |
2025-01-07 | 179万 | 17.66 | 2.08% |
2025-01-06 | 194万 | 17.30 | -3.24% |
2025-01-03 | -3696万 | 17.88 | -4.89% |
2025-01-02 | -2126万 | 18.80 | -3.98% |
2024-12-31 | -7380万 | 19.58 | 4.59% |
2024-12-30 | -1025万 | 18.72 | -1.84% |
2024-12-27 | -475万 | 19.07 | 1.60% |
2024-12-26 | 1667万 | 18.77 | 3.64% |
2024-12-25 | -879万 | 18.11 | -3.16% |
2024-12-24 | -403万 | 18.70 | 0.11% |
2024-12-23 | -4447万 | 18.68 | -7.98% |
2024-12-20 | 271万 | 20.30 | 1.96% |
2024-12-19 | -1026万 | 19.91 | -1.44% |
2024-12-18 | -4万 | 20.20 | 3.38% |
2024-12-17 | -1798万 | 19.54 | -3.46% |
2024-12-16 | -500万 | 20.24 | -3.44% |
2024-12-13 | 1385万 | 20.96 | -0.24% |
2024-12-12 | 614万 | 21.01 | -0.28% |
2024-12-11 | 61万 | 21.07 | 1.54% |
2024-12-10 | 625万 | 20.75 | 1.62% |
2024-12-09 | 3494万 | 20.42 | 2.61% |
2024-12-06 | -1341万 | 19.90 | -1.78% |
2024-12-05 | 2103万 | 20.26 | 2.53% |
2024-12-04 | 287万 | 19.76 | 0.00% |
2024-12-03 | -31万 | 19.76 | 0.41% |
2024-12-02 | 733万 | 19.68 | 3.20% |
2024-11-29 | 194万 | 19.07 | 1.82% |
2024-11-28 | 632万 | 18.73 | 1.52% |
2024-11-27 | -1025万 | 18.45 | 0.65% |
2024-11-26 | -1124万 | 18.33 | -2.24% |
2024-11-25 | 451万 | 18.75 | 2.46% |
2024-11-22 | -1272万 | 18.30 | -5.03% |
2024-11-21 | -690万 | 19.27 | -0.10% |
2024-11-20 | 426万 | 19.29 | 1.53% |
2024-11-19 | 722万 | 19.00 | 2.93% |
电脑版网址:
zt1388.com