日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -329万 | 25.77 | 0.27% |
2025-04-17 | 80万 | 25.70 | 0.08% |
2025-04-16 | -1327万 | 25.68 | -5.17% |
2025-04-15 | -1716万 | 27.08 | 0.18% |
2025-04-14 | -1132万 | 27.03 | -0.52% |
2025-04-11 | -591万 | 27.17 | 3.86% |
2025-04-10 | -2926万 | 26.16 | 5.23% |
2025-04-09 | 2041万 | 24.86 | 0.69% |
2025-04-08 | 5024万 | 24.69 | -9.99% |
2025-04-07 | 5904万 | 27.43 | -10.01% |
2025-04-03 | -6604万 | 30.48 | -7.52% |
2025-04-02 | 876万 | 32.96 | 3.16% |
2025-04-01 | -1320万 | 31.95 | -0.37% |
2025-03-31 | 55万 | 32.07 | 6.69% |
2025-03-28 | -3070万 | 30.06 | -4.48% |
2025-03-27 | 944万 | 31.47 | 2.61% |
2025-03-26 | 1816万 | 30.67 | 2.40% |
2025-03-25 | 1343万 | 29.95 | -4.74% |
2025-03-24 | -1607万 | 31.44 | -2.57% |
2025-03-21 | -1.01亿 | 32.27 | -9.99% |
2025-03-20 | 9438万 | 35.85 | 4.31% |
2025-03-19 | 587万 | 34.37 | -1.12% |
2025-03-18 | -2084万 | 34.76 | 0.06% |
2025-03-17 | 2913万 | 34.74 | 3.45% |
2025-03-14 | 1779万 | 33.58 | 3.32% |
2025-03-13 | -7389万 | 32.50 | -7.06% |
2025-03-12 | 997万 | 34.97 | 3.86% |
2025-03-11 | -2668万 | 33.67 | -2.35% |
2025-03-10 | 849万 | 34.48 | -1.15% |
2025-03-07 | -2261万 | 34.88 | 2.44% |
2025-03-06 | -194万 | 34.05 | 10.02% |
2025-03-05 | 7205万 | 30.95 | 6.83% |
2025-03-04 | -622万 | 28.97 | 2.95% |
2025-03-03 | -1241万 | 28.14 | -0.53% |
2025-02-28 | -757万 | 28.29 | -6.66% |
2025-02-27 | 1425万 | 30.31 | -2.70% |
2025-02-26 | -2205万 | 31.15 | 0.97% |
2025-02-25 | 1726万 | 30.85 | 3.21% |
2025-02-24 | -2185万 | 29.89 | -4.66% |
2025-02-21 | 3055万 | 31.35 | 0.06% |
2025-02-20 | 2075万 | 31.33 | 5.10% |
2025-02-19 | 3912万 | 29.81 | 10.00% |
2025-02-18 | -4192万 | 27.10 | 0.93% |
2025-02-17 | 7451万 | 26.85 | 10.00% |
2025-02-14 | 1433万 | 24.41 | 1.45% |
2025-02-13 | -1.02亿 | 24.06 | -8.55% |
2025-02-12 | -6495万 | 26.31 | 2.25% |
2025-02-11 | -1914万 | 25.73 | 10.00% |
2025-02-10 | 3218万 | 23.39 | 2.68% |
2025-02-07 | -1.05亿 | 22.78 | -1.64% |