日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2687万 | 41.76 | -0.22% |
2025-02-07 | 4899万 | 41.85 | 2.10% |
2025-02-06 | 3679万 | 40.99 | 1.18% |
2025-02-05 | 457万 | 40.51 | -1.17% |
2025-01-27 | -5081万 | 40.99 | -0.15% |
2025-01-24 | 2671万 | 41.05 | -0.29% |
2025-01-23 | 637万 | 41.17 | 0.17% |
2025-01-22 | -3296万 | 41.10 | -2.93% |
2025-01-21 | 1903万 | 42.34 | 0.52% |
2025-01-20 | -2135万 | 42.12 | -0.68% |
2025-01-17 | 4127万 | 42.41 | 1.22% |
2025-01-16 | -7387万 | 41.90 | -1.32% |
2025-01-15 | -1432万 | 42.46 | -1.23% |
2025-01-14 | -17万 | 42.99 | 1.68% |
2025-01-13 | 2940万 | 42.28 | 0.67% |
2025-01-10 | -1103万 | 42.00 | -0.66% |
2025-01-09 | -1258万 | 42.28 | -0.87% |
2025-01-08 | 2627万 | 42.65 | -0.49% |
2025-01-07 | -995万 | 42.86 | -1.61% |
2025-01-06 | -778万 | 43.56 | -1.67% |
2025-01-03 | 3072万 | 44.30 | -1.71% |
2025-01-02 | -3226万 | 45.07 | -1.81% |
2024-12-31 | -2153万 | 45.90 | -0.97% |
2024-12-30 | -5304万 | 46.35 | -0.81% |
2024-12-27 | 3794万 | 46.73 | 0.56% |
2024-12-26 | -4948万 | 46.47 | -0.98% |
2024-12-25 | -5010万 | 46.93 | -1.08% |
2024-12-24 | 9056万 | 47.44 | 1.63% |
2024-12-23 | 1213万 | 46.68 | 0.06% |
2024-12-20 | 380万 | 46.65 | -0.60% |
2024-12-19 | 1637万 | 46.93 | -0.99% |
2024-12-18 | 8875万 | 47.40 | 1.28% |
2024-12-17 | 4014万 | 46.80 | 0.15% |
2024-12-16 | -643万 | 46.73 | -0.95% |
2024-12-13 | -1.18亿 | 47.18 | -2.58% |
2024-12-12 | 1.47亿 | 48.43 | 1.21% |
2024-12-11 | 5427万 | 47.85 | 0.89% |
2024-12-10 | 1.21亿 | 47.43 | 2.51% |
2024-12-09 | -982万 | 46.27 | -0.54% |
2024-12-06 | 6363万 | 46.52 | 0.74% |
2024-12-05 | -907万 | 46.18 | -0.90% |
2024-12-04 | -815万 | 46.60 | -1.27% |
2024-12-03 | 3281万 | 47.20 | 0.32% |
2024-12-02 | 8525万 | 47.05 | 4.23% |
2024-11-29 | 7639万 | 45.14 | 2.47% |
2024-11-28 | -3303万 | 44.05 | -0.99% |
2024-11-27 | 3311万 | 44.49 | 0.25% |
2024-11-26 | 5243万 | 44.38 | 1.56% |
2024-11-25 | 1450万 | 43.70 | 0.39% |
2024-11-22 | -4264万 | 43.53 | -3.48% |
电脑版网址:
zt1388.com