日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 407万 | 42.21 | 0.14% |
2025-04-14 | -1952万 | 42.15 | 0.26% |
2025-04-11 | 1624万 | 42.04 | -0.38% |
2025-04-10 | 1844万 | 42.20 | 0.02% |
2025-04-09 | 2.09亿 | 42.19 | 2.40% |
2025-04-08 | 1.41亿 | 41.20 | 4.83% |
2025-04-07 | 1.54亿 | 39.30 | -3.37% |
2025-04-03 | 1112万 | 40.67 | -0.42% |
2025-04-02 | -2279万 | 40.84 | 0.39% |
2025-04-01 | -76万 | 40.68 | 0.25% |
2025-03-31 | 816万 | 40.58 | -0.98% |
2025-03-28 | -1232万 | 40.98 | -0.85% |
2025-03-27 | 1.61亿 | 41.33 | 1.97% |
2025-03-26 | 2066万 | 40.53 | 0.12% |
2025-03-25 | -1214万 | 40.48 | 0.30% |
2025-03-24 | 2077万 | 40.36 | 0.70% |
2025-03-21 | -9214万 | 40.08 | -1.74% |
2025-03-20 | -9500万 | 40.79 | -1.59% |
2025-03-19 | -2522万 | 41.45 | 0.00% |
2025-03-18 | -6062万 | 41.45 | -1.45% |
2025-03-17 | 1521万 | 42.06 | 1.13% |
2025-03-14 | 3.73亿 | 41.59 | 3.51% |
2025-03-13 | -2434万 | 40.18 | -0.05% |
2025-03-12 | -1.8亿 | 40.20 | -1.76% |
2025-03-11 | 3722万 | 40.92 | 1.41% |
2025-03-10 | -1.15亿 | 40.35 | -1.59% |
2025-03-07 | 2837万 | 41.00 | -0.32% |
2025-03-06 | 9509万 | 41.13 | 1.91% |
2025-03-05 | -4633万 | 40.36 | -0.25% |
2025-03-04 | -2455万 | 40.46 | -0.10% |
2025-03-03 | -9456万 | 40.50 | -1.48% |
2025-02-28 | -49万 | 41.11 | -0.27% |
2025-02-27 | 3849万 | 41.22 | 1.93% |
2025-02-26 | -3811万 | 40.44 | -0.30% |
2025-02-25 | -8474万 | 40.56 | -2.03% |
2025-02-24 | -8532万 | 41.40 | -0.14% |
2025-02-21 | 3399万 | 41.46 | 0.80% |
2025-02-20 | 848万 | 41.13 | 0.44% |
2025-02-19 | 635万 | 40.95 | 0.24% |
2025-02-18 | 201万 | 40.85 | -0.92% |
2025-02-17 | -3671万 | 41.23 | -0.02% |
2025-02-14 | 2471万 | 41.24 | 0.44% |
2025-02-13 | 4133万 | 41.06 | -0.34% |
2025-02-12 | 886万 | 41.20 | 0.93% |
2025-02-11 | -1.42亿 | 40.82 | -2.25% |
2025-02-10 | -2687万 | 41.76 | -0.22% |
2025-02-07 | 4899万 | 41.85 | 2.10% |
2025-02-06 | 3679万 | 40.99 | 1.18% |
2025-02-05 | 457万 | 40.51 | -1.17% |
2025-01-27 | -5081万 | 40.99 | -0.15% |