日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -278万 | 7.93 | 0.00% |
2025-04-17 | -43万 | 7.93 | 1.28% |
2025-04-16 | -356万 | 7.83 | -2.73% |
2025-04-15 | -124万 | 8.05 | 1.51% |
2025-04-14 | -17万 | 7.93 | 1.93% |
2025-04-11 | -92万 | 7.78 | 0.26% |
2025-04-10 | -72万 | 7.76 | 2.37% |
2025-04-09 | 252万 | 7.58 | 1.74% |
2025-04-08 | -578万 | 7.45 | -6.29% |
2025-04-07 | -871万 | 7.95 | -9.97% |
2025-04-03 | -1340万 | 8.83 | -2.43% |
2025-04-02 | -377万 | 9.05 | 1.69% |
2025-04-01 | 1119万 | 8.90 | 1.71% |
2025-03-31 | -1117万 | 8.75 | 0.46% |
2025-03-28 | -5117万 | 8.71 | -9.18% |
2025-03-27 | -4972万 | 9.59 | -10.04% |
2025-03-26 | -2.01亿 | 10.66 | -0.09% |
2025-03-25 | -2068万 | 10.67 | 10.00% |
2025-03-24 | -569万 | 9.70 | 0.10% |
2025-03-21 | 80万 | 9.69 | 0.31% |
2025-03-20 | 1113万 | 9.66 | 2.11% |
2025-03-19 | -111万 | 9.46 | -0.21% |
2025-03-18 | -51万 | 9.48 | 0.21% |
2025-03-17 | -2万 | 9.46 | 0.53% |
2025-03-14 | 774万 | 9.41 | -0.21% |
2025-03-13 | -529万 | 9.43 | -1.67% |
2025-03-12 | -522万 | 9.59 | -0.62% |
2025-03-11 | 68万 | 9.65 | -0.10% |
2025-03-10 | -381万 | 9.66 | 0.42% |
2025-03-07 | 334万 | 9.62 | 0.10% |
2025-03-06 | 229万 | 9.61 | 1.69% |
2025-03-05 | 15万 | 9.45 | 0.53% |
2025-03-04 | 1366万 | 9.40 | 2.96% |
2025-03-03 | -254万 | 9.13 | -0.33% |
2025-02-28 | -730万 | 9.16 | -2.24% |
2025-02-27 | 143万 | 9.37 | 0.43% |
2025-02-26 | 496万 | 9.33 | 1.86% |
2025-02-25 | 169万 | 9.16 | 0.66% |
2025-02-24 | -45万 | 9.10 | 0.11% |
2025-02-21 | -116万 | 9.09 | -0.66% |
2025-02-20 | 460万 | 9.15 | 1.55% |
2025-02-19 | 707万 | 9.01 | 1.24% |
2025-02-18 | -420万 | 8.90 | -1.11% |
2025-02-17 | 269万 | 9.00 | 0.56% |
2025-02-14 | -47万 | 8.95 | 0.00% |
2025-02-13 | -333万 | 8.95 | -0.89% |
2025-02-12 | -291万 | 9.03 | -0.44% |
2025-02-11 | 638万 | 9.07 | 1.34% |
2025-02-10 | 1219万 | 8.95 | 2.17% |
2025-02-07 | -364万 | 8.76 | 0.00% |