日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2164万 | 84.27 | -1.24% |
2025-04-17 | 299万 | 85.33 | 1.38% |
2025-04-16 | -1082万 | 84.17 | -0.57% |
2025-04-15 | -713万 | 84.65 | -1.74% |
2025-04-14 | -3255万 | 86.15 | 1.07% |
2025-04-11 | 8606万 | 85.24 | 3.95% |
2025-04-10 | -3211万 | 82.00 | 1.35% |
2025-04-09 | 3430万 | 80.91 | 2.22% |
2025-04-08 | -2402万 | 79.15 | -0.64% |
2025-04-07 | -1262万 | 79.66 | -10.00% |
2025-04-03 | 159万 | 88.51 | -0.52% |
2025-04-02 | -1441万 | 88.97 | 0.14% |
2025-04-01 | 1564万 | 88.85 | 1.13% |
2025-03-31 | -2335万 | 87.86 | -1.41% |
2025-03-28 | -4521万 | 89.12 | -1.20% |
2025-03-27 | -1257万 | 90.20 | -0.01% |
2025-03-26 | 259万 | 90.21 | 0.39% |
2025-03-25 | -3904万 | 89.86 | -1.25% |
2025-03-24 | -3657万 | 91.00 | 0.00% |
2025-03-21 | -6170万 | 91.00 | -2.86% |
2025-03-20 | -5687万 | 93.68 | -0.94% |
2025-03-19 | -1.18亿 | 94.57 | -2.35% |
2025-03-18 | 3005万 | 96.85 | 2.50% |
2025-03-17 | -1744万 | 94.49 | 0.03% |
2025-03-14 | 375万 | 94.46 | 1.70% |
2025-03-13 | -1.4亿 | 92.88 | -2.97% |
2025-03-12 | 2.55亿 | 95.72 | 5.38% |
2025-03-11 | -1906万 | 90.83 | -0.83% |
2025-03-10 | -3200万 | 91.59 | -0.28% |
2025-03-07 | -8754万 | 91.85 | -1.39% |
2025-03-06 | 5100万 | 93.14 | 2.16% |
2025-03-05 | -5167万 | 91.17 | -1.27% |
2025-03-04 | 3932万 | 92.34 | 3.53% |
2025-03-03 | -593万 | 89.19 | 0.41% |
2025-02-28 | -8912万 | 88.83 | -5.13% |
2025-02-27 | -8419万 | 93.63 | -1.49% |
2025-02-26 | 5424万 | 95.05 | 1.33% |
2025-02-25 | 2191万 | 93.80 | -0.94% |
2025-02-24 | -6884万 | 94.69 | -1.14% |
2025-02-21 | 9548万 | 95.78 | 2.34% |
2025-02-20 | -6024万 | 93.59 | -0.96% |
2025-02-19 | 1.22亿 | 94.50 | 3.41% |
2025-02-18 | -5840万 | 91.38 | -2.48% |
2025-02-17 | -6882万 | 93.70 | -0.39% |
2025-02-14 | -1880万 | 94.07 | -0.52% |
2025-02-13 | -5286万 | 94.56 | -1.35% |
2025-02-12 | 1.24亿 | 95.85 | 7.84% |
2025-02-11 | -3828万 | 88.88 | -1.74% |
2025-02-10 | -1105万 | 90.45 | 1.07% |
2025-02-07 | -1273万 | 89.49 | 1.42% |