日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 187万 | 11.05 | -0.18% |
2025-04-17 | -674万 | 11.07 | -3.99% |
2025-04-16 | -471万 | 11.53 | -0.86% |
2025-04-15 | -161万 | 11.63 | -2.60% |
2025-04-14 | 253万 | 11.94 | 2.58% |
2025-04-11 | 110万 | 11.64 | -0.09% |
2025-04-10 | -26万 | 11.65 | 4.30% |
2025-04-09 | 657万 | 11.17 | 1.27% |
2025-04-08 | 170万 | 11.03 | -7.93% |
2025-04-07 | 1910万 | 11.98 | -9.99% |
2025-04-03 | 101万 | 13.31 | 0.45% |
2025-04-02 | -16万 | 13.25 | 0.45% |
2025-04-01 | -103万 | 13.19 | 1.00% |
2025-03-31 | 44万 | 13.06 | -6.31% |
2025-03-28 | -233万 | 13.94 | 0.87% |
2025-03-27 | -136万 | 13.82 | -1.99% |
2025-03-26 | 854万 | 14.10 | -2.02% |
2025-03-25 | -1601万 | 14.39 | -2.77% |
2025-03-24 | -167万 | 14.80 | 2.35% |
2025-03-21 | -2410万 | 14.46 | -5.43% |
2025-03-20 | -996万 | 15.29 | -0.97% |
2025-03-19 | 488万 | 15.44 | 0.19% |
2025-03-18 | -124万 | 15.41 | 0.98% |
2025-03-17 | 1210万 | 15.26 | 2.14% |
2025-03-14 | -215万 | 14.94 | 0.34% |
2025-03-13 | 497万 | 14.89 | 0.47% |
2025-03-12 | -801万 | 14.82 | -0.40% |
2025-03-11 | -1143万 | 14.88 | -1.06% |
2025-03-10 | 967万 | 15.04 | 5.84% |
2025-03-07 | -483万 | 14.21 | 1.50% |
2025-03-06 | 149万 | 14.00 | 0.94% |
2025-03-05 | -87万 | 13.87 | 0.00% |
2025-03-04 | 307万 | 13.87 | -0.86% |
2025-03-03 | -320万 | 13.99 | -1.34% |
2025-02-28 | -197万 | 14.18 | -1.46% |
2025-02-27 | -1110万 | 14.39 | -0.69% |
2025-02-26 | -1677万 | 14.49 | -2.62% |
2025-02-25 | -223万 | 14.88 | 0.61% |
2025-02-24 | 88万 | 14.79 | 5.64% |
2025-02-21 | 1444万 | 14.00 | 2.64% |
2025-02-20 | -714万 | 13.64 | -0.94% |
2025-02-19 | -1114万 | 13.77 | 0.73% |
2025-02-18 | -384万 | 13.67 | 0.15% |
2025-02-17 | 1369万 | 13.65 | 1.64% |
2025-02-14 | 772万 | 13.43 | 1.74% |
2025-02-13 | -390万 | 13.20 | -0.98% |
2025-02-12 | 505万 | 13.33 | 0.45% |
2025-02-11 | -1957万 | 13.27 | -5.28% |
2025-02-10 | -464万 | 14.01 | 1.89% |
2025-02-07 | 648万 | 13.75 | 1.78% |