日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -464万 | 14.01 | 1.89% |
2025-02-07 | 648万 | 13.75 | 1.78% |
2025-02-06 | -662万 | 13.51 | -0.73% |
2025-02-05 | -481万 | 13.61 | -2.37% |
2025-01-27 | -384万 | 13.94 | 1.46% |
2025-01-24 | -250万 | 13.74 | -1.65% |
2025-01-23 | -448万 | 13.97 | -4.58% |
2025-01-22 | -513万 | 14.64 | -4.44% |
2025-01-21 | -2910万 | 15.32 | -4.13% |
2025-01-20 | 1025万 | 15.98 | 2.44% |
2025-01-17 | 1707万 | 15.60 | 3.17% |
2025-01-16 | -415万 | 15.12 | 1.07% |
2025-01-15 | -4615万 | 14.96 | -4.71% |
2025-01-14 | 826万 | 15.70 | 7.31% |
2025-01-13 | 1939万 | 14.63 | 7.42% |
2025-01-10 | -43万 | 13.62 | 3.50% |
2025-01-09 | 59万 | 13.16 | 2.65% |
2025-01-08 | 630万 | 12.82 | 1.75% |
2025-01-07 | 1667万 | 12.60 | 8.15% |
2025-01-06 | -1439万 | 11.65 | -0.60% |
2025-01-03 | 624万 | 11.72 | 1.47% |
2025-01-02 | -54万 | 11.55 | -0.69% |
2024-12-31 | 327万 | 11.63 | 0.61% |
2024-12-30 | 480万 | 11.56 | 1.23% |
2024-12-27 | 1262万 | 11.42 | 1.51% |
2024-12-26 | 765万 | 11.25 | 2.37% |
2024-12-25 | 510万 | 10.99 | 1.29% |
2024-12-24 | 531万 | 10.85 | 2.36% |
2024-12-23 | -441万 | 10.60 | -1.40% |
2024-12-20 | 9万 | 10.75 | 0.94% |
2024-12-19 | -10万 | 10.65 | 0.57% |
2024-12-18 | -262万 | 10.59 | -0.66% |
2024-12-17 | -1406万 | 10.66 | -3.09% |
2024-12-16 | -1214万 | 11.00 | -0.90% |
2024-12-13 | -2103万 | 11.10 | -3.65% |
2024-12-12 | -681万 | 11.52 | -0.26% |
2024-12-11 | -1039万 | 11.55 | 0.17% |
2024-12-10 | -471万 | 11.53 | 0.09% |
2024-12-09 | -1062万 | 11.52 | -1.03% |
2024-12-06 | 91万 | 11.64 | 1.84% |
2024-12-05 | -941万 | 11.43 | 0.62% |
2024-12-04 | -1045万 | 11.36 | -2.49% |
2024-12-03 | -1078万 | 11.65 | 0.26% |
2024-12-02 | 1384万 | 11.62 | 3.57% |
2024-11-29 | -3062万 | 11.22 | -3.69% |
2024-11-28 | 1813万 | 11.65 | 2.46% |
2024-11-27 | 774万 | 11.37 | 4.50% |
2024-11-26 | -434万 | 10.88 | -3.46% |
2024-11-25 | -114万 | 11.27 | 0.45% |
2024-11-22 | -219万 | 11.22 | -3.28% |
电脑版网址:
zt1388.com