日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1.19亿 | 77.71 | -2.10% |
2025-02-07 | 8262万 | 79.38 | 0.86% |
2025-02-06 | -3260万 | 78.70 | 0.90% |
2025-02-05 | 3984万 | 78.00 | 4.68% |
2025-01-27 | -4024万 | 74.51 | -5.34% |
2025-01-24 | -9218万 | 78.71 | 0.60% |
2025-01-23 | 886万 | 78.24 | -1.77% |
2025-01-22 | 1.55亿 | 79.65 | 5.43% |
2025-01-21 | 1.26亿 | 75.55 | 5.06% |
2025-01-20 | -632万 | 71.91 | 0.45% |
2025-01-17 | -2554万 | 71.59 | 0.34% |
2025-01-16 | 1.13亿 | 71.35 | 3.05% |
2025-01-15 | -2917万 | 69.24 | -3.16% |
2025-01-14 | 3880万 | 71.50 | 6.37% |
2025-01-13 | -3773万 | 67.22 | -2.40% |
2025-01-10 | -1998万 | 68.87 | -2.15% |
2025-01-09 | -6074万 | 70.38 | -0.52% |
2025-01-08 | -5797万 | 70.75 | -1.72% |
2025-01-07 | 5400万 | 71.99 | 3.97% |
2025-01-06 | -4785万 | 69.24 | 2.76% |
2025-01-03 | 1867万 | 67.38 | -4.15% |
2025-01-02 | -2455万 | 70.30 | -0.92% |
2024-12-31 | -1.3亿 | 70.95 | -7.68% |
2024-12-30 | -3520万 | 76.85 | 5.40% |
2024-12-27 | -1713万 | 72.91 | -3.95% |
2024-12-26 | -1984万 | 75.91 | 10.00% |
2024-12-25 | -2.54亿 | 69.01 | 7.71% |
2024-12-24 | 3378万 | 64.07 | 1.06% |
2024-12-23 | -4682万 | 63.40 | -2.28% |
2024-12-20 | 1.86亿 | 64.88 | 3.00% |
2024-12-19 | 1.07亿 | 62.99 | 2.24% |
2024-12-18 | 1.18亿 | 61.61 | 1.82% |
2024-12-17 | -1315万 | 60.51 | -2.36% |
2024-12-16 | 375万 | 61.97 | -0.74% |
2024-12-13 | 1.86亿 | 62.43 | 0.45% |
2024-12-12 | 2044万 | 62.15 | 0.42% |
2024-12-11 | -1007万 | 61.89 | -2.24% |
2024-12-10 | -5836万 | 63.31 | -0.85% |
2024-12-09 | 2446万 | 63.85 | -0.08% |
2024-12-06 | 1777万 | 63.90 | 1.11% |
2024-12-05 | 2734万 | 63.20 | 0.59% |
2024-12-04 | -1709万 | 62.83 | -0.85% |
2024-12-03 | -1.07亿 | 63.37 | -3.84% |
2024-12-02 | 1.22亿 | 65.90 | 5.36% |
2024-11-29 | 802万 | 62.55 | 0.72% |
2024-11-28 | 1717万 | 62.10 | 0.70% |
2024-11-27 | 5461万 | 61.67 | 3.77% |
2024-11-26 | -4682万 | 59.43 | -2.08% |
2024-11-25 | 906万 | 60.69 | -1.81% |
2024-11-22 | 1.69亿 | 61.81 | 4.89% |
电脑版网址:
zt1388.com