日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 631万 | 18.26 | 1.84% |
2025-04-17 | -415万 | 17.93 | 0.17% |
2025-04-16 | -2543万 | 17.90 | -1.92% |
2025-04-15 | 1061万 | 18.25 | 1.11% |
2025-04-14 | -3055万 | 18.05 | -0.72% |
2025-04-11 | 63万 | 18.18 | 0.00% |
2025-04-10 | 1298万 | 18.18 | 6.88% |
2025-04-09 | -2249万 | 17.01 | 0.77% |
2025-04-08 | 687万 | 16.88 | -4.52% |
2025-04-07 | 8288万 | 17.68 | -9.98% |
2025-04-03 | -4213万 | 19.64 | -8.57% |
2025-04-02 | 1724万 | 21.48 | 0.75% |
2025-04-01 | 1047万 | 21.32 | 2.35% |
2025-03-31 | -4250万 | 20.83 | -2.94% |
2025-03-28 | -1727万 | 21.46 | -1.15% |
2025-03-27 | 2632万 | 21.71 | 1.21% |
2025-03-26 | -2251万 | 21.45 | -1.61% |
2025-03-25 | 1746万 | 21.80 | 0.69% |
2025-03-24 | 2189万 | 21.65 | 1.64% |
2025-03-21 | -251万 | 21.30 | -0.61% |
2025-03-20 | -1224万 | 21.43 | -0.79% |
2025-03-19 | -234万 | 21.60 | 0.56% |
2025-03-18 | -453万 | 21.48 | 0.56% |
2025-03-17 | -4913万 | 21.36 | -1.57% |
2025-03-14 | -790万 | 21.70 | 0.28% |
2025-03-13 | -1035万 | 21.64 | -1.50% |
2025-03-12 | 2345万 | 21.97 | 1.57% |
2025-03-11 | -1593万 | 21.63 | -0.96% |
2025-03-10 | -529万 | 21.84 | 1.02% |
2025-03-07 | -1305万 | 21.62 | -1.41% |
2025-03-06 | -905万 | 21.93 | -1.26% |
2025-03-05 | -1850万 | 22.21 | 0.18% |
2025-03-04 | -1362万 | 22.17 | 0.09% |
2025-03-03 | -4761万 | 22.15 | 1.70% |
2025-02-28 | -2657万 | 21.78 | -1.45% |
2025-02-27 | -9969万 | 22.10 | -3.87% |
2025-02-26 | -1102万 | 22.99 | 4.03% |
2025-02-25 | 2528万 | 22.10 | 3.13% |
2025-02-24 | -4072万 | 21.43 | -1.24% |
2025-02-21 | 6209万 | 21.70 | 5.75% |
2025-02-20 | -1616万 | 20.52 | -1.63% |
2025-02-19 | -1534万 | 20.86 | 3.27% |
2025-02-18 | -5117万 | 20.20 | -2.46% |
2025-02-17 | -4708万 | 20.71 | -0.67% |
2025-02-14 | 3107万 | 20.85 | 0.87% |
2025-02-13 | -3618万 | 20.67 | -2.36% |
2025-02-12 | 6044万 | 21.17 | 5.22% |
2025-02-11 | 2658万 | 20.12 | 4.03% |
2025-02-10 | -4835万 | 19.34 | -1.28% |
2025-02-07 | -3487万 | 19.59 | -0.71% |