日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -388万 | 19.05 | -0.99% |
2025-01-27 | -1144万 | 19.24 | -0.52% |
2025-01-24 | -585万 | 19.34 | 0.36% |
2025-01-23 | -2695万 | 19.27 | -0.77% |
2025-01-22 | -5496万 | 19.42 | -1.67% |
2025-01-21 | -4873万 | 19.75 | -1.74% |
2025-01-20 | 444万 | 20.10 | -0.35% |
2025-01-17 | 1935万 | 20.17 | 0.60% |
2025-01-16 | 1.27亿 | 20.05 | 5.42% |
2025-01-15 | 2135万 | 19.02 | 1.22% |
2025-01-14 | 5894万 | 18.79 | 3.19% |
2025-01-13 | 402万 | 18.21 | -0.44% |
2025-01-10 | -6815万 | 18.29 | -3.53% |
2025-01-09 | -6653万 | 18.96 | -0.89% |
2025-01-08 | 2609万 | 19.13 | 2.85% |
2025-01-07 | -1745万 | 18.60 | -0.48% |
2025-01-06 | -8462万 | 18.69 | -1.48% |
2025-01-03 | 4148万 | 18.97 | 5.51% |
2025-01-02 | 2244万 | 17.98 | 0.50% |
2024-12-31 | -4242万 | 17.89 | -2.51% |
2024-12-30 | 460万 | 18.35 | 0.49% |
2024-12-27 | -5428万 | 18.26 | -2.30% |
2024-12-26 | 2809万 | 18.69 | 1.80% |
2024-12-25 | -915万 | 18.36 | 0.22% |
2024-12-24 | -2202万 | 18.32 | 0.44% |
2024-12-23 | 3609万 | 18.24 | 1.45% |
2024-12-20 | 1135万 | 17.98 | 0.11% |
2024-12-19 | -1890万 | 17.96 | -1.59% |
2024-12-18 | 20万 | 18.25 | 0.11% |
2024-12-17 | 4515万 | 18.23 | 1.67% |
2024-12-16 | 58万 | 17.93 | -1.27% |
2024-12-13 | -2210万 | 18.16 | -0.66% |
2024-12-12 | 1734万 | 18.28 | 0.61% |
2024-12-11 | -1468万 | 18.17 | 0.11% |
2024-12-10 | 3385万 | 18.15 | 2.66% |
2024-12-09 | -2202万 | 17.68 | -1.01% |
2024-12-06 | 5141万 | 17.86 | 3.48% |
2024-12-05 | -1819万 | 17.26 | -0.63% |
2024-12-04 | -790万 | 17.37 | -1.31% |
2024-12-03 | 1161万 | 17.60 | 0.98% |
2024-12-02 | -1897万 | 17.43 | 0.52% |
2024-11-29 | -531万 | 17.34 | 0.64% |
2024-11-28 | -2653万 | 17.23 | -0.46% |
2024-11-27 | 2500万 | 17.31 | 2.37% |
2024-11-26 | -807万 | 16.91 | 0.59% |
2024-11-25 | -495万 | 16.81 | 0.00% |
2024-11-22 | -7721万 | 16.81 | -3.89% |
2024-11-21 | -711万 | 17.49 | -0.63% |
2024-11-20 | 2055万 | 17.60 | 1.62% |
2024-11-19 | -466万 | 17.32 | -0.29% |
电脑版网址:
zt1388.com