日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -809万 | 10.89 | 0.55% |
2025-02-07 | 513万 | 10.83 | 0.74% |
2025-02-06 | -1309万 | 10.75 | 0.28% |
2025-02-05 | -3030万 | 10.72 | -2.55% |
2025-01-27 | 902万 | 11.00 | 1.38% |
2025-01-24 | 885万 | 10.85 | 0.84% |
2025-01-23 | -289万 | 10.76 | -0.09% |
2025-01-22 | -492万 | 10.77 | 0.28% |
2025-01-21 | -4392万 | 10.74 | -3.16% |
2025-01-20 | 1557万 | 11.09 | 2.59% |
2025-01-17 | 1951万 | 10.81 | 1.98% |
2025-01-16 | 288万 | 10.60 | 1.15% |
2025-01-15 | -900万 | 10.48 | -0.76% |
2025-01-14 | 2413万 | 10.56 | 3.53% |
2025-01-13 | -2414万 | 10.20 | -1.73% |
2025-01-10 | -3366万 | 10.38 | -2.17% |
2025-01-09 | -2243万 | 10.61 | -1.94% |
2025-01-08 | -1635万 | 10.82 | -0.18% |
2025-01-07 | -2625万 | 10.84 | -2.25% |
2025-01-06 | -511万 | 11.09 | -0.27% |
2025-01-03 | -1191万 | 11.12 | -1.07% |
2025-01-02 | 3325万 | 11.24 | 0.90% |
2024-12-31 | -1122万 | 11.14 | -0.54% |
2024-12-30 | -3789万 | 11.20 | -1.93% |
2024-12-27 | 3222万 | 11.42 | 1.87% |
2024-12-26 | -462万 | 11.21 | -0.18% |
2024-12-25 | -77万 | 11.23 | 0.36% |
2024-12-24 | 1505万 | 11.19 | 1.82% |
2024-12-23 | 300万 | 10.99 | 0.27% |
2024-12-20 | -1157万 | 10.96 | -0.36% |
2024-12-19 | -955万 | 11.00 | 0.09% |
2024-12-18 | 660万 | 10.99 | 0.46% |
2024-12-17 | -996万 | 10.94 | -1.08% |
2024-12-16 | -496万 | 11.06 | 0.18% |
2024-12-13 | -4206万 | 11.04 | -2.99% |
2024-12-12 | 1839万 | 11.38 | 0.98% |
2024-12-11 | 759万 | 11.27 | 0.99% |
2024-12-10 | 747万 | 11.16 | 1.00% |
2024-12-09 | -386万 | 11.05 | -0.18% |
2024-12-06 | -684万 | 11.07 | 0.64% |
2024-12-05 | -2209万 | 11.00 | -0.90% |
2024-12-04 | -3177万 | 11.10 | -2.72% |
2024-12-03 | 2542万 | 11.41 | 2.42% |
2024-12-02 | 1007万 | 11.14 | 1.83% |
2024-11-29 | 723万 | 10.94 | 1.30% |
2024-11-28 | 207万 | 10.80 | 0.56% |
2024-11-27 | 518万 | 10.74 | 1.51% |
2024-11-26 | -703万 | 10.58 | -0.84% |
2024-11-25 | 678万 | 10.67 | 1.04% |
2024-11-22 | -4442万 | 10.56 | -4.09% |
电脑版网址:
zt1388.com