日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1143万 | 10.53 | -1.77% |
2025-04-17 | -43万 | 10.72 | 0.28% |
2025-04-16 | 62万 | 10.69 | -0.09% |
2025-04-15 | 835万 | 10.70 | 1.52% |
2025-04-14 | 516万 | 10.54 | 1.84% |
2025-04-11 | -686万 | 10.35 | -0.19% |
2025-04-10 | -1470万 | 10.37 | 0.48% |
2025-04-09 | -1453万 | 10.32 | -1.15% |
2025-04-08 | 2983万 | 10.44 | 4.92% |
2025-04-07 | -3353万 | 9.95 | -9.95% |
2025-04-03 | -1146万 | 11.05 | -0.27% |
2025-04-02 | -510万 | 11.08 | 0.09% |
2025-04-01 | 132万 | 11.07 | 0.91% |
2025-03-31 | -1476万 | 10.97 | -1.88% |
2025-03-28 | -1534万 | 11.18 | -1.76% |
2025-03-27 | 2513万 | 11.38 | -0.44% |
2025-03-26 | -742万 | 11.43 | 0.09% |
2025-03-25 | 3890万 | 11.42 | 1.78% |
2025-03-24 | 2217万 | 11.22 | 1.26% |
2025-03-21 | 168万 | 11.08 | 0.45% |
2025-03-20 | 136万 | 11.03 | -0.18% |
2025-03-19 | -520万 | 11.05 | -0.27% |
2025-03-18 | 286万 | 11.08 | 0.09% |
2025-03-17 | 279万 | 11.07 | 0.18% |
2025-03-14 | 1669万 | 11.05 | 1.01% |
2025-03-13 | -172万 | 10.94 | 0.37% |
2025-03-12 | -294万 | 10.90 | -0.27% |
2025-03-11 | 1821万 | 10.93 | 0.92% |
2025-03-10 | -827万 | 10.83 | 0.19% |
2025-03-07 | 1567万 | 10.81 | 1.31% |
2025-03-06 | -1229万 | 10.67 | 0.19% |
2025-03-05 | -1947万 | 10.65 | -0.37% |
2025-03-04 | -836万 | 10.69 | -0.56% |
2025-03-03 | -71万 | 10.75 | -0.65% |
2025-02-28 | 656万 | 10.82 | 0.00% |
2025-02-27 | 1999万 | 10.82 | 2.17% |
2025-02-26 | -49万 | 10.59 | 1.15% |
2025-02-25 | -2478万 | 10.47 | -1.69% |
2025-02-24 | -33万 | 10.65 | 0.76% |
2025-02-21 | -1956万 | 10.57 | 0.28% |
2025-02-20 | -1613万 | 10.54 | -0.28% |
2025-02-19 | -961万 | 10.57 | -0.19% |
2025-02-18 | -1824万 | 10.59 | -0.47% |
2025-02-17 | -2599万 | 10.64 | -1.30% |
2025-02-14 | -478万 | 10.78 | 0.19% |
2025-02-13 | -2230万 | 10.76 | -1.28% |
2025-02-12 | -1050万 | 10.90 | 0.00% |
2025-02-11 | -566万 | 10.90 | 0.09% |
2025-02-10 | -809万 | 10.89 | 0.55% |
2025-02-07 | 513万 | 10.83 | 0.74% |