日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -162万 | 11.57 | 0.35% |
2025-04-17 | 93万 | 11.53 | 0.44% |
2025-04-16 | 265万 | 11.48 | -1.46% |
2025-04-15 | 235万 | 11.65 | 1.13% |
2025-04-14 | -247万 | 11.52 | -0.17% |
2025-04-11 | -62万 | 11.54 | 0.35% |
2025-04-10 | 260万 | 11.50 | 3.70% |
2025-04-09 | -589万 | 11.09 | -1.42% |
2025-04-08 | -448万 | 11.25 | -1.40% |
2025-04-07 | -138万 | 11.41 | -10.02% |
2025-04-03 | -899万 | 12.68 | -3.57% |
2025-04-02 | 906万 | 13.15 | 2.10% |
2025-04-01 | 268万 | 12.88 | 0.08% |
2025-03-31 | -10万 | 12.87 | 0.94% |
2025-03-28 | -78万 | 12.75 | -0.62% |
2025-03-27 | 98万 | 12.83 | 0.00% |
2025-03-26 | 143万 | 12.83 | 0.86% |
2025-03-25 | -26万 | 12.72 | 0.63% |
2025-03-24 | -523万 | 12.64 | -0.32% |
2025-03-21 | -230万 | 12.68 | -0.70% |
2025-03-20 | -444万 | 12.77 | -2.07% |
2025-03-19 | 28万 | 13.04 | -0.31% |
2025-03-18 | -258万 | 13.08 | -0.15% |
2025-03-17 | 684万 | 13.10 | 0.46% |
2025-03-14 | -42万 | 13.04 | 2.35% |
2025-03-13 | -363万 | 12.74 | -1.85% |
2025-03-12 | 192万 | 12.98 | -0.38% |
2025-03-11 | 253万 | 13.03 | 1.16% |
2025-03-10 | 1329万 | 12.88 | 4.80% |
2025-03-07 | 647万 | 12.29 | -1.52% |
2025-03-06 | -1656万 | 12.48 | -1.65% |
2025-03-05 | 874万 | 12.69 | 3.09% |
2025-03-04 | 853万 | 12.31 | 4.06% |
2025-03-03 | 149万 | 11.83 | 0.42% |
2025-02-28 | 66万 | 11.78 | -1.34% |
2025-02-27 | -50万 | 11.94 | -0.08% |
2025-02-26 | 191万 | 11.95 | 1.27% |
2025-02-25 | -203万 | 11.80 | -1.34% |
2025-02-24 | -136万 | 11.96 | -1.64% |
2025-02-21 | 502万 | 12.16 | 1.16% |
2025-02-20 | -2万 | 12.02 | 0.50% |
2025-02-19 | 187万 | 11.96 | 1.53% |
2025-02-18 | 156万 | 11.78 | -0.84% |
2025-02-17 | 59万 | 11.88 | 1.54% |
2025-02-14 | 23万 | 11.70 | -0.09% |
2025-02-13 | -67万 | 11.71 | -1.26% |
2025-02-12 | -120万 | 11.86 | -0.25% |
2025-02-11 | 437万 | 11.89 | 1.28% |
2025-02-10 | -28万 | 11.74 | 0.26% |
2025-02-07 | -84万 | 11.71 | -0.09% |