日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -112万 | 11.47 | -1.04% |
2025-01-27 | 198万 | 11.59 | 1.22% |
2025-01-24 | -178万 | 11.45 | 0.00% |
2025-01-23 | 2万 | 11.45 | 0.70% |
2025-01-22 | -751万 | 11.37 | -2.65% |
2025-01-21 | -336万 | 11.68 | -2.42% |
2025-01-20 | -109万 | 11.97 | 2.75% |
2025-01-17 | -113万 | 11.65 | -1.10% |
2025-01-16 | 408万 | 11.78 | 1.90% |
2025-01-15 | 800万 | 11.56 | 2.85% |
2025-01-14 | -1674万 | 11.24 | 2.27% |
2025-01-13 | -81万 | 10.99 | -2.22% |
2025-01-10 | 17万 | 11.24 | 0.18% |
2025-01-09 | -214万 | 11.22 | -0.97% |
2025-01-08 | -180万 | 11.33 | -0.18% |
2025-01-07 | -149万 | 11.35 | 0.27% |
2025-01-06 | 118万 | 11.32 | -0.26% |
2025-01-03 | -13万 | 11.35 | -2.24% |
2025-01-02 | -21万 | 11.61 | -1.36% |
2024-12-31 | -300万 | 11.77 | -1.92% |
2024-12-30 | -328万 | 12.00 | -2.28% |
2024-12-27 | -44万 | 12.28 | 0.82% |
2024-12-26 | -48万 | 12.18 | 1.25% |
2024-12-25 | -104万 | 12.03 | -1.55% |
2024-12-24 | -105万 | 12.22 | 0.41% |
2024-12-23 | 17万 | 12.17 | -2.17% |
2024-12-20 | -125万 | 12.44 | 0.40% |
2024-12-19 | -135万 | 12.39 | -1.12% |
2024-12-18 | 221万 | 12.53 | 0.32% |
2024-12-17 | -51万 | 12.49 | -1.26% |
2024-12-16 | -210万 | 12.65 | -1.94% |
2024-12-13 | 1058万 | 12.90 | 0.00% |
2024-12-12 | 356万 | 12.90 | 0.86% |
2024-12-11 | 1301万 | 12.79 | 2.40% |
2024-12-10 | 56万 | 12.49 | 2.21% |
2024-12-09 | -192万 | 12.22 | -3.70% |
2024-12-06 | -152万 | 12.69 | 0.63% |
2024-12-05 | 5万 | 12.61 | 2.77% |
2024-12-04 | -486万 | 12.27 | -1.60% |
2024-12-03 | 526万 | 12.47 | 2.38% |
2024-12-02 | -97万 | 12.18 | 1.25% |
2024-11-29 | -116万 | 12.03 | 1.52% |
2024-11-28 | -328万 | 11.85 | -1.33% |
2024-11-27 | -54万 | 12.01 | 0.76% |
2024-11-26 | -1168万 | 11.92 | -2.45% |
2024-11-25 | 1442万 | 12.22 | 5.07% |
2024-11-22 | 321万 | 11.63 | -2.02% |
2024-11-21 | -61万 | 11.87 | -1.66% |
2024-11-20 | 493万 | 12.07 | 3.16% |
2024-11-19 | 39万 | 11.70 | 2.27% |
电脑版网址:
zt1388.com