日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1799万 | 11.76 | -3.61% |
2025-04-15 | -3392万 | 12.20 | 0.00% |
2025-04-14 | -808万 | 12.20 | 2.52% |
2025-04-11 | 3102万 | 11.90 | 2.94% |
2025-04-10 | -2251万 | 11.56 | 4.62% |
2025-04-09 | -1306万 | 11.05 | 1.10% |
2025-04-08 | 6595万 | 10.93 | -9.97% |
2025-04-07 | 2991万 | 12.14 | -10.01% |
2025-04-03 | -3326万 | 13.49 | -3.16% |
2025-04-02 | 2885万 | 13.93 | 1.90% |
2025-04-01 | -1911万 | 13.67 | -0.58% |
2025-03-31 | -3107万 | 13.75 | -2.76% |
2025-03-28 | -3617万 | 14.14 | -1.81% |
2025-03-27 | -204万 | 14.40 | -0.28% |
2025-03-26 | 608万 | 14.44 | 1.62% |
2025-03-25 | -5378万 | 14.21 | -1.32% |
2025-03-24 | -2840万 | 14.40 | -0.89% |
2025-03-21 | -1.39亿 | 14.53 | -4.97% |
2025-03-20 | -1867万 | 15.29 | -0.52% |
2025-03-19 | -3654万 | 15.37 | -0.77% |
2025-03-18 | -4917万 | 15.49 | -0.13% |
2025-03-17 | -2190万 | 15.51 | 0.13% |
2025-03-14 | 8247万 | 15.49 | 6.02% |
2025-03-13 | -9111万 | 14.61 | -4.94% |
2025-03-12 | -644万 | 15.37 | 0.72% |
2025-03-11 | -1.18亿 | 15.26 | -4.98% |
2025-03-10 | -2985万 | 16.06 | -0.50% |
2025-03-07 | -6257万 | 16.14 | -1.59% |
2025-03-06 | -5749万 | 16.40 | 0.18% |
2025-03-05 | -214万 | 16.37 | 1.24% |
2025-03-04 | -4357万 | 16.17 | 2.34% |
2025-03-03 | -3755万 | 15.80 | -0.38% |
2025-02-28 | -9744万 | 15.86 | -9.99% |
2025-02-27 | -1.71亿 | 17.62 | -4.40% |
2025-02-26 | 8555万 | 18.43 | 3.25% |
2025-02-25 | -7673万 | 17.85 | -2.14% |
2025-02-24 | -1.49亿 | 18.24 | -3.24% |
2025-02-21 | -7755万 | 18.85 | -0.16% |
2025-02-20 | 1.83亿 | 18.88 | 6.55% |
2025-02-19 | 7988万 | 17.72 | 5.35% |
2025-02-18 | -1700万 | 16.82 | -1.12% |
2025-02-17 | 2479万 | 17.01 | 2.90% |
2025-02-14 | -6976万 | 16.53 | -0.42% |
2025-02-13 | -6478万 | 16.60 | -4.49% |
2025-02-12 | -350万 | 17.38 | -1.42% |
2025-02-11 | -7516万 | 17.63 | -1.73% |
2025-02-10 | -9357万 | 17.94 | 0.50% |
2025-02-07 | -4439万 | 17.85 | 3.54% |
2025-02-06 | 3946万 | 17.24 | 10.02% |
2025-02-05 | -1.17亿 | 15.67 | -1.82% |