日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -4439万 | 17.85 | 3.54% |
2025-02-06 | 3946万 | 17.24 | 10.02% |
2025-02-05 | -1.17亿 | 15.67 | -1.82% |
2025-01-27 | -1.19亿 | 15.96 | -3.97% |
2025-01-24 | 1334万 | 16.62 | 9.99% |
2025-01-23 | 1208万 | 15.11 | 0.07% |
2025-01-22 | -2822万 | 15.10 | -4.73% |
2025-01-21 | 3896万 | 15.85 | 2.86% |
2025-01-20 | 3108万 | 15.41 | 3.01% |
2025-01-17 | -1548万 | 14.96 | -2.54% |
2025-01-16 | -1159万 | 15.35 | 0.92% |
2025-01-15 | -2407万 | 15.21 | -1.68% |
2025-01-14 | 9431万 | 15.47 | 7.43% |
2025-01-13 | -5110万 | 14.40 | -0.62% |
2025-01-10 | 8693万 | 14.49 | 3.13% |
2025-01-09 | -1572万 | 14.05 | 10.02% |
2025-01-08 | 5757万 | 12.77 | 4.93% |
2025-01-07 | -1653万 | 12.17 | 0.33% |
2025-01-06 | 201万 | 12.13 | -0.98% |
2025-01-03 | 2592万 | 12.25 | -4.74% |
2025-01-02 | -1288万 | 12.86 | -2.21% |
2024-12-31 | 126万 | 13.15 | -1.28% |
2024-12-30 | -2736万 | 13.32 | -2.56% |
2024-12-27 | -5415万 | 13.67 | -3.26% |
2024-12-26 | 962万 | 14.13 | 0.93% |
2024-12-25 | -2483万 | 14.00 | -1.75% |
2024-12-24 | -2116万 | 14.25 | -0.70% |
2024-12-23 | -7801万 | 14.35 | -7.66% |
2024-12-20 | 422万 | 15.54 | 0.91% |
2024-12-19 | 989万 | 15.40 | 0.13% |
2024-12-18 | -4458万 | 15.38 | -0.13% |
2024-12-17 | -8106万 | 15.40 | -4.94% |
2024-12-16 | -8112万 | 16.20 | 0.37% |
2024-12-13 | -6975万 | 16.14 | -2.95% |
2024-12-12 | 7024万 | 16.63 | 3.74% |
2024-12-11 | -4643万 | 16.03 | -0.62% |
2024-12-10 | 1.43亿 | 16.13 | 5.01% |
2024-12-09 | -9513万 | 15.36 | -3.09% |
2024-12-06 | -2184万 | 15.85 | -0.56% |
2024-12-05 | 1032万 | 15.94 | 2.84% |
2024-12-04 | 8999万 | 15.50 | 4.31% |
2024-12-03 | -9507万 | 14.86 | -2.11% |
2024-12-02 | 3963万 | 15.18 | 4.47% |
2024-11-29 | 698万 | 14.53 | 9.99% |
2024-11-28 | -2092万 | 13.21 | -1.93% |
2024-11-27 | 2439万 | 13.47 | 2.98% |
2024-11-26 | -7448万 | 13.08 | -8.21% |
2024-11-25 | -4013万 | 14.25 | -0.63% |
2024-11-22 | -5865万 | 14.34 | -3.30% |
2024-11-21 | -1.38亿 | 14.83 | -4.94% |
电脑版网址:
zt1388.com