日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5247万 | 36.55 | 1.75% |
2025-02-07 | -4895万 | 35.92 | 0.76% |
2025-02-06 | -4810万 | 35.65 | 2.44% |
2025-02-05 | -7750万 | 34.80 | -10.01% |
2025-01-27 | -3302万 | 38.67 | -1.35% |
2025-01-24 | 5508万 | 39.20 | -0.53% |
2025-01-23 | -8527万 | 39.41 | -2.76% |
2025-01-22 | 4008万 | 40.53 | 2.92% |
2025-01-21 | 2432万 | 39.38 | 0.82% |
2025-01-20 | 1.22亿 | 39.06 | 2.55% |
2025-01-17 | 1.67亿 | 38.09 | 8.49% |
2025-01-16 | 2661万 | 35.11 | 1.04% |
2025-01-15 | 1279万 | 34.75 | 0.93% |
2025-01-14 | 81万 | 34.43 | 2.53% |
2025-01-13 | 4265万 | 33.58 | 3.64% |
2025-01-10 | -6172万 | 32.40 | -1.58% |
2025-01-09 | -4042万 | 32.92 | -0.93% |
2025-01-08 | -566万 | 33.23 | 2.12% |
2025-01-07 | 8467万 | 32.54 | 7.39% |
2025-01-06 | -3968万 | 30.30 | 1.07% |
2025-01-03 | -6855万 | 29.98 | -0.17% |
2025-01-02 | -2391万 | 30.03 | -5.00% |
2024-12-31 | -5721万 | 31.61 | -4.41% |
2024-12-30 | -3575万 | 33.07 | -0.39% |
2024-12-27 | -5895万 | 33.20 | -2.06% |
2024-12-26 | 1152万 | 33.90 | 4.82% |
2024-12-25 | 1225万 | 32.34 | 1.06% |
2024-12-24 | -2566万 | 32.00 | -0.68% |
2024-12-23 | -9955万 | 32.22 | -6.91% |
2024-12-20 | -1.83亿 | 34.61 | 10.01% |
2024-12-19 | 1.47亿 | 31.46 | 8.63% |
2024-12-18 | 377万 | 28.96 | 0.73% |
2024-12-17 | -861万 | 28.75 | -0.52% |
2024-12-16 | -1.34亿 | 28.90 | -6.29% |
2024-12-13 | 1155万 | 30.84 | 0.49% |
2024-12-12 | -1009万 | 30.69 | 0.79% |
2024-12-11 | 143万 | 30.45 | -0.16% |
2024-12-10 | -9115万 | 30.50 | -2.37% |
2024-12-09 | -4027万 | 31.24 | 2.70% |
2024-12-06 | -4552万 | 30.42 | -2.16% |
2024-12-05 | 988万 | 31.09 | -1.65% |
2024-12-04 | -3681万 | 31.61 | -1.89% |
2024-12-03 | -6666万 | 32.22 | -0.62% |
2024-12-02 | 7904万 | 32.42 | 2.99% |
2024-11-29 | 1243万 | 31.48 | 1.52% |
2024-11-28 | 4732万 | 31.01 | -1.40% |
2024-11-27 | 1.46亿 | 31.45 | 7.41% |
2024-11-26 | -3653万 | 29.28 | -1.15% |
2024-11-25 | -1471万 | 29.62 | 1.09% |
2024-11-22 | -6065万 | 29.30 | -4.78% |
电脑版网址:
zt1388.com