日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 673万 | 19.86 | -1.73% |
2025-02-07 | 2922万 | 20.21 | 3.06% |
2025-02-06 | -1422万 | 19.61 | -2.49% |
2025-02-05 | 5646万 | 20.11 | -9.98% |
2025-01-27 | 6084万 | 22.34 | 1.36% |
2025-01-24 | 4337万 | 22.04 | 8.04% |
2025-01-23 | 2700万 | 20.40 | -0.83% |
2025-01-22 | -119万 | 20.57 | 10.00% |
2025-01-21 | 2444万 | 18.70 | -1.58% |
2025-01-20 | 8692万 | 19.00 | 4.00% |
2025-01-17 | 7567万 | 18.27 | 0.83% |
2025-01-16 | 3441万 | 18.12 | 4.14% |
2025-01-15 | -1005万 | 17.40 | 0.29% |
2025-01-14 | 1137万 | 17.35 | 10.02% |
2025-01-13 | 2822万 | 15.77 | -1.31% |
2025-01-10 | 250万 | 15.98 | -2.26% |
2025-01-09 | 4947万 | 16.35 | 0.25% |
2025-01-08 | 8668万 | 16.31 | 4.35% |
2025-01-07 | 1.52亿 | 15.63 | 9.99% |
2025-01-06 | 662万 | 14.21 | 4.64% |
2025-01-03 | 241万 | 13.58 | 3.19% |
2025-01-02 | -689万 | 13.16 | -6.67% |
2024-12-31 | -780万 | 14.10 | -2.35% |
2024-12-30 | 4314万 | 14.44 | 1.69% |
2024-12-27 | 3482万 | 14.20 | 2.16% |
2024-12-26 | 7614万 | 13.90 | 5.22% |
2024-12-25 | 294万 | 13.21 | 0.30% |
2024-12-24 | 1111万 | 13.17 | 1.31% |
2024-12-23 | -1646万 | 13.00 | -2.55% |
2024-12-20 | -233万 | 13.34 | -0.45% |
2024-12-19 | -394万 | 13.40 | -0.07% |
2024-12-18 | 692万 | 13.41 | 1.36% |
2024-12-17 | -1234万 | 13.23 | -1.56% |
2024-12-16 | -82万 | 13.44 | -0.22% |
2024-12-13 | -4348万 | 13.47 | -3.23% |
2024-12-12 | -1284万 | 13.92 | -0.22% |
2024-12-11 | -629万 | 13.95 | -0.36% |
2024-12-10 | 1789万 | 14.00 | 1.16% |
2024-12-09 | 97万 | 13.84 | -0.43% |
2024-12-06 | 1265万 | 13.90 | 1.16% |
2024-12-05 | -1078万 | 13.74 | -0.22% |
2024-12-04 | -3276万 | 13.77 | -3.44% |
2024-12-03 | 125万 | 14.26 | 0.78% |
2024-12-02 | 202万 | 14.15 | 1.00% |
2024-11-29 | 2050万 | 14.01 | 1.30% |
2024-11-28 | -2035万 | 13.83 | -2.05% |
2024-11-27 | 2942万 | 14.12 | 4.28% |
2024-11-26 | -2114万 | 13.54 | -3.22% |
2024-11-25 | 2813万 | 13.99 | 2.49% |
2024-11-22 | -4009万 | 13.65 | -3.94% |
电脑版网址:
zt1388.com