日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 881万 | 17.94 | 4.12% |
2025-04-17 | 1480万 | 17.23 | 1.47% |
2025-04-16 | -3850万 | 16.98 | -4.66% |
2025-04-15 | -535万 | 17.81 | -2.62% |
2025-04-14 | 275万 | 18.29 | 0.72% |
2025-04-11 | 2389万 | 18.16 | 5.89% |
2025-04-10 | -328万 | 17.15 | 4.19% |
2025-04-09 | -2169万 | 16.46 | 3.07% |
2025-04-08 | -445万 | 15.97 | -7.47% |
2025-04-07 | 876万 | 17.26 | -10.01% |
2025-04-03 | -621万 | 19.18 | -1.64% |
2025-04-02 | 3043万 | 19.50 | 3.72% |
2025-04-01 | -1520万 | 18.80 | 0.97% |
2025-03-31 | 2868万 | 18.62 | 0.70% |
2025-03-28 | -2784万 | 18.49 | -0.48% |
2025-03-27 | -2706万 | 18.58 | -0.80% |
2025-03-26 | -1319万 | 18.73 | -1.63% |
2025-03-25 | -8421万 | 19.04 | -3.20% |
2025-03-24 | -1992万 | 19.67 | -0.61% |
2025-03-21 | -1063万 | 19.79 | -2.75% |
2025-03-20 | -3393万 | 20.35 | -3.10% |
2025-03-19 | -407万 | 21.00 | 0.48% |
2025-03-18 | 6064万 | 20.90 | 5.93% |
2025-03-17 | -1150万 | 19.73 | -1.10% |
2025-03-14 | 1300万 | 19.95 | 0.50% |
2025-03-13 | 1664万 | 19.85 | 0.15% |
2025-03-12 | -1395万 | 19.82 | 2.38% |
2025-03-11 | -680万 | 19.36 | -2.32% |
2025-03-10 | 443万 | 19.82 | -0.15% |
2025-03-07 | 156万 | 19.85 | -1.15% |
2025-03-06 | 8162万 | 20.08 | 6.36% |
2025-03-05 | 2870万 | 18.88 | 6.01% |
2025-03-04 | -198万 | 17.81 | 0.45% |
2025-03-03 | -4598万 | 17.73 | -3.06% |
2025-02-28 | 1811万 | 18.29 | -0.11% |
2025-02-27 | 2035万 | 18.31 | 0.99% |
2025-02-26 | 2304万 | 18.13 | 0.11% |
2025-02-25 | 723万 | 18.11 | -1.58% |
2025-02-24 | -8931万 | 18.40 | -8.91% |
2025-02-21 | 1783万 | 20.20 | 3.06% |
2025-02-20 | 1692万 | 19.60 | 0.26% |
2025-02-19 | -2833万 | 19.55 | 0.72% |
2025-02-18 | -804万 | 19.41 | -0.97% |
2025-02-17 | -1063万 | 19.60 | 0.51% |
2025-02-14 | -9256万 | 19.50 | -4.83% |
2025-02-13 | -45万 | 20.49 | 1.79% |
2025-02-12 | -277万 | 20.13 | -1.52% |
2025-02-11 | 8964万 | 20.44 | 2.92% |
2025-02-10 | 673万 | 19.86 | -1.73% |
2025-02-07 | 2922万 | 20.21 | 3.06% |