日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -637万 | 18.02 | -0.44% |
2025-02-06 | 2255万 | 18.10 | 3.49% |
2025-02-05 | -907万 | 17.49 | -0.74% |
2025-01-27 | -39万 | 17.62 | -0.73% |
2025-01-24 | -125万 | 17.75 | 0.51% |
2025-01-23 | -1320万 | 17.66 | -1.18% |
2025-01-22 | 191万 | 17.87 | 2.11% |
2025-01-21 | -289万 | 17.50 | 0.23% |
2025-01-20 | 9万 | 17.46 | 0.46% |
2025-01-17 | -477万 | 17.38 | -0.46% |
2025-01-16 | -367万 | 17.46 | 0.46% |
2025-01-15 | -36万 | 17.38 | -0.34% |
2025-01-14 | 107万 | 17.44 | 3.13% |
2025-01-13 | -55万 | 16.91 | 0.06% |
2025-01-10 | -815万 | 16.90 | -1.80% |
2025-01-09 | 51万 | 17.21 | -0.35% |
2025-01-08 | -692万 | 17.27 | -1.48% |
2025-01-07 | 175万 | 17.53 | 1.74% |
2025-01-06 | -245万 | 17.23 | -1.20% |
2025-01-03 | -1221万 | 17.44 | -1.64% |
2025-01-02 | -1424万 | 17.73 | -3.90% |
2024-12-31 | -1666万 | 18.45 | -2.74% |
2024-12-30 | -136万 | 18.97 | -2.22% |
2024-12-27 | -1627万 | 19.40 | -1.32% |
2024-12-26 | -480万 | 19.66 | 1.13% |
2024-12-25 | -4646万 | 19.44 | -2.21% |
2024-12-24 | 1677万 | 19.88 | 7.93% |
2024-12-23 | -586万 | 18.42 | 0.38% |
2024-12-20 | 579万 | 18.35 | 1.38% |
2024-12-19 | -121万 | 18.10 | 0.00% |
2024-12-18 | -446万 | 18.10 | 0.39% |
2024-12-17 | -1324万 | 18.03 | -2.38% |
2024-12-16 | -412万 | 18.47 | 0.27% |
2024-12-13 | -1997万 | 18.42 | -3.05% |
2024-12-12 | -495万 | 19.00 | 0.00% |
2024-12-11 | -1469万 | 19.00 | -0.31% |
2024-12-10 | -2514万 | 19.06 | -1.09% |
2024-12-09 | 495万 | 19.27 | 2.12% |
2024-12-06 | -550万 | 18.87 | 0.16% |
2024-12-05 | 1256万 | 18.84 | 2.11% |
2024-12-04 | -1362万 | 18.45 | -1.34% |
2024-12-03 | -1118万 | 18.70 | -0.05% |
2024-12-02 | -206万 | 18.71 | 1.52% |
2024-11-29 | -260万 | 18.43 | 1.10% |
2024-11-28 | -1180万 | 18.23 | -0.44% |
2024-11-27 | 144万 | 18.31 | 0.22% |
2024-11-26 | -1190万 | 18.27 | -0.54% |
2024-11-25 | -1033万 | 18.37 | 0.60% |
2024-11-22 | -1822万 | 18.26 | -4.75% |
2024-11-21 | -1091万 | 19.17 | -0.21% |
电脑版网址:
zt1388.com