日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -134万 | 35.90 | -0.75% |
2025-03-12 | -1511万 | 36.17 | -1.39% |
2025-03-11 | 129万 | 36.68 | 1.05% |
2025-03-10 | 417万 | 36.30 | 0.41% |
2025-03-07 | -707万 | 36.15 | -0.41% |
2025-03-06 | -1071万 | 36.30 | -0.27% |
2025-03-05 | 428万 | 36.40 | 0.78% |
2025-03-04 | 412万 | 36.12 | 0.44% |
2025-03-03 | -325万 | 35.96 | -0.03% |
2025-02-28 | -1008万 | 35.97 | -1.56% |
2025-02-27 | -253万 | 36.54 | -0.63% |
2025-02-26 | -376万 | 36.77 | -0.08% |
2025-02-25 | -27万 | 36.80 | -0.27% |
2025-02-24 | 380万 | 36.90 | 0.35% |
2025-02-21 | -1019万 | 36.77 | -0.24% |
2025-02-20 | -1958万 | 36.86 | -1.50% |
2025-02-19 | -4649万 | 37.42 | -3.03% |
2025-02-18 | 1092万 | 38.59 | 7.43% |
2025-02-17 | -1088万 | 35.92 | -0.55% |
2025-02-14 | 741万 | 36.12 | 2.32% |
2025-02-13 | 96万 | 35.30 | 1.26% |
2025-02-12 | -93万 | 34.86 | 0.03% |
2025-02-11 | 828万 | 34.85 | 1.13% |
2025-02-10 | -238万 | 34.46 | -0.46% |
2025-02-07 | -452万 | 34.62 | 1.79% |
2025-02-06 | -2万 | 34.01 | 1.43% |
2025-02-05 | 409万 | 33.53 | 1.91% |
2025-01-27 | 157万 | 32.90 | -1.41% |
2025-01-24 | -100万 | 33.37 | -0.03% |
2025-01-23 | -40万 | 33.38 | -1.10% |
2025-01-22 | -299万 | 33.75 | -1.92% |
2025-01-21 | 986万 | 34.41 | 1.50% |
2025-01-20 | 1097万 | 33.90 | 2.57% |
2025-01-17 | 473万 | 33.05 | 1.69% |
2025-01-16 | -523万 | 32.50 | -1.10% |
2025-01-15 | -725万 | 32.86 | -2.95% |
2025-01-14 | 1608万 | 33.86 | 2.89% |
2025-01-13 | 1297万 | 32.91 | 3.82% |
2025-01-10 | -124万 | 31.70 | -0.72% |
2025-01-09 | -66万 | 31.93 | -1.30% |
2025-01-08 | 15万 | 32.35 | 1.03% |
2025-01-07 | -196万 | 32.02 | 0.63% |
2025-01-06 | 822万 | 31.82 | 5.50% |
2025-01-03 | -458万 | 30.16 | -2.74% |
2025-01-02 | -762万 | 31.01 | -3.93% |
2024-12-31 | -774万 | 32.28 | -2.95% |
2024-12-30 | -603万 | 33.26 | -2.52% |
2024-12-27 | -237万 | 34.12 | -1.13% |
2024-12-26 | 1198万 | 34.51 | 0.91% |
2024-12-25 | -1006万 | 34.20 | -7.74% |
电脑版网址:
zt1388.com