日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3048万 | 7.47 | -4.84% |
2025-04-14 | 2215万 | 7.85 | 2.88% |
2025-04-11 | -1.45亿 | 7.63 | 7.16% |
2025-04-10 | 842万 | 7.12 | 0.28% |
2025-04-09 | -2455万 | 7.10 | -4.95% |
2025-04-08 | -1572万 | 7.47 | 10.01% |
2025-04-07 | -2237万 | 6.79 | -0.59% |
2025-04-03 | -9570万 | 6.83 | 9.98% |
2025-04-02 | 25万 | 6.21 | 0.16% |
2025-04-01 | 437万 | 6.20 | 1.81% |
2025-03-31 | -731万 | 6.09 | -1.62% |
2025-03-28 | -497万 | 6.19 | -1.12% |
2025-03-27 | -139万 | 6.26 | -0.48% |
2025-03-26 | 179万 | 6.29 | 1.62% |
2025-03-25 | -158万 | 6.19 | -0.64% |
2025-03-24 | -529万 | 6.23 | -2.04% |
2025-03-21 | -288万 | 6.36 | -0.93% |
2025-03-20 | -1019万 | 6.42 | -1.53% |
2025-03-19 | -381万 | 6.52 | 0.46% |
2025-03-18 | -9万 | 6.49 | 0.15% |
2025-03-17 | -270万 | 6.48 | 0.78% |
2025-03-14 | 767万 | 6.43 | 2.88% |
2025-03-13 | -828万 | 6.25 | -0.32% |
2025-03-12 | -1102万 | 6.27 | -0.79% |
2025-03-11 | 192万 | 6.32 | 0.80% |
2025-03-10 | -32万 | 6.27 | 0.97% |
2025-03-07 | -692万 | 6.21 | -0.80% |
2025-03-06 | 749万 | 6.26 | 1.29% |
2025-03-05 | -652万 | 6.18 | -0.48% |
2025-03-04 | -1249万 | 6.21 | -1.43% |
2025-03-03 | -302万 | 6.30 | 0.32% |
2025-02-28 | -1083万 | 6.28 | -3.68% |
2025-02-27 | 90万 | 6.52 | 1.09% |
2025-02-26 | 469万 | 6.45 | 0.00% |
2025-02-25 | -1261万 | 6.45 | -2.27% |
2025-02-24 | 126万 | 6.60 | 0.15% |
2025-02-21 | -1442万 | 6.59 | -1.93% |
2025-02-20 | 1378万 | 6.72 | 4.19% |
2025-02-19 | -361万 | 6.45 | 0.00% |
2025-02-18 | -2080万 | 6.45 | -3.30% |
2025-02-17 | 364万 | 6.67 | 1.06% |
2025-02-14 | -936万 | 6.60 | -0.45% |
2025-02-13 | 140万 | 6.63 | 0.00% |
2025-02-12 | -634万 | 6.63 | 0.00% |
2025-02-11 | -505万 | 6.63 | -1.19% |
2025-02-10 | -222万 | 6.71 | 0.15% |
2025-02-07 | -644万 | 6.70 | 0.00% |
2025-02-06 | 668万 | 6.70 | 2.29% |
2025-02-05 | -968万 | 6.55 | -1.65% |
2025-01-27 | -1026万 | 6.66 | -2.77% |