日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 28万 | 11.07 | 1.10% |
2025-02-07 | -124万 | 10.95 | 1.39% |
2025-02-06 | 1017万 | 10.80 | 2.08% |
2025-02-05 | -337万 | 10.58 | 2.12% |
2025-01-27 | -1583万 | 10.36 | -2.54% |
2025-01-24 | 256万 | 10.63 | 0.85% |
2025-01-23 | -1067万 | 10.54 | -0.28% |
2025-01-22 | -1280万 | 10.57 | -2.67% |
2025-01-21 | -1954万 | 10.86 | -1.45% |
2025-01-20 | -812万 | 11.02 | 1.66% |
2025-01-17 | -1955万 | 10.84 | -1.81% |
2025-01-16 | -3431万 | 11.04 | -1.69% |
2025-01-15 | -2544万 | 11.23 | 9.99% |
2025-01-14 | 68万 | 10.21 | 3.97% |
2025-01-13 | -2311万 | 9.82 | -9.99% |
2025-01-10 | -5898万 | 10.91 | -9.98% |
2025-01-09 | -6959万 | 12.12 | -3.50% |
2025-01-08 | -5358万 | 12.56 | 5.19% |
2025-01-07 | -2802万 | 11.94 | 0.34% |
2025-01-06 | 511万 | 11.90 | 4.94% |
2025-01-03 | 1904万 | 11.34 | 3.56% |
2025-01-02 | 577万 | 10.95 | 2.15% |
2024-12-31 | -1865万 | 10.72 | -2.01% |
2024-12-30 | 267万 | 10.94 | 2.24% |
2024-12-27 | -189万 | 10.70 | 0.09% |
2024-12-26 | -2639万 | 10.69 | 5.63% |
2024-12-25 | -639万 | 10.12 | -2.97% |
2024-12-24 | -407万 | 10.43 | 0.10% |
2024-12-23 | -941万 | 10.42 | -3.61% |
2024-12-20 | -100万 | 10.81 | 1.79% |
2024-12-19 | 218万 | 10.62 | 1.34% |
2024-12-18 | -255万 | 10.48 | -1.04% |
2024-12-17 | -1537万 | 10.59 | -4.34% |
2024-12-16 | -1329万 | 11.07 | 0.64% |
2024-12-13 | 1231万 | 11.00 | 1.01% |
2024-12-12 | 208万 | 10.89 | 1.02% |
2024-12-11 | -99万 | 10.78 | 0.28% |
2024-12-10 | -1128万 | 10.75 | -0.09% |
2024-12-09 | 324万 | 10.76 | 0.94% |
2024-12-06 | 402万 | 10.66 | 0.57% |
2024-12-05 | 249万 | 10.60 | 0.28% |
2024-12-04 | -1207万 | 10.57 | -1.86% |
2024-12-03 | -203万 | 10.77 | 1.03% |
2024-12-02 | 230万 | 10.66 | 0.57% |
2024-11-29 | -528万 | 10.60 | 1.05% |
2024-11-28 | -28万 | 10.49 | 0.29% |
2024-11-27 | 6万 | 10.46 | -0.66% |
2024-11-26 | -278万 | 10.53 | -0.66% |
2024-11-25 | -565万 | 10.60 | 1.53% |
2024-11-22 | -830万 | 10.44 | -0.19% |
电脑版网址:
zt1388.com