日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -357万 | 5.38 | -2.89% |
2025-04-15 | 279万 | 5.54 | 0.73% |
2025-04-14 | -460万 | 5.50 | 1.66% |
2025-04-11 | -93万 | 5.41 | 3.05% |
2025-04-10 | -202万 | 5.25 | 3.96% |
2025-04-09 | 146万 | 5.05 | 3.06% |
2025-04-08 | 438万 | 4.90 | -4.48% |
2025-04-07 | 61万 | 5.13 | -10.00% |
2025-04-03 | -77万 | 5.70 | -0.35% |
2025-04-02 | -29万 | 5.72 | -0.17% |
2025-04-01 | -171万 | 5.73 | 0.35% |
2025-03-31 | -71万 | 5.71 | -1.89% |
2025-03-28 | -505万 | 5.82 | -1.69% |
2025-03-27 | -510万 | 5.92 | -1.33% |
2025-03-26 | -181万 | 6.00 | 1.01% |
2025-03-25 | -784万 | 5.94 | -1.82% |
2025-03-24 | -550万 | 6.05 | -5.02% |
2025-03-21 | -2034万 | 6.37 | -4.21% |
2025-03-20 | -739万 | 6.65 | -1.04% |
2025-03-19 | -3359万 | 6.72 | -5.49% |
2025-03-18 | -1900万 | 7.11 | 10.06% |
2025-03-17 | -713万 | 6.46 | -0.15% |
2025-03-14 | -377万 | 6.47 | 0.31% |
2025-03-13 | -1757万 | 6.45 | -3.15% |
2025-03-12 | 1217万 | 6.66 | 3.58% |
2025-03-11 | 1464万 | 6.43 | 4.21% |
2025-03-10 | -1901万 | 6.17 | -1.28% |
2025-03-07 | -3470万 | 6.25 | 5.22% |
2025-03-06 | -417万 | 5.94 | 0.17% |
2025-03-05 | -938万 | 5.93 | -2.31% |
2025-03-04 | 57万 | 6.07 | 2.88% |
2025-03-03 | -413万 | 5.90 | -8.24% |
2025-02-28 | 481万 | 6.43 | -9.94% |
2025-02-27 | -1879万 | 7.14 | 10.02% |
2025-02-26 | -1450万 | 6.49 | 10.00% |
2025-02-25 | -2025万 | 5.90 | 10.07% |
2025-02-24 | -659万 | 5.36 | 2.29% |
2025-02-21 | -494万 | 5.24 | 0.77% |
2025-02-20 | -1860万 | 5.20 | -2.07% |
2025-02-19 | -3730万 | 5.31 | 9.94% |
2025-02-18 | -435万 | 4.83 | -4.17% |
2025-02-17 | 1267万 | 5.04 | 4.13% |
2025-02-14 | -340万 | 4.84 | 0.00% |
2025-02-13 | -627万 | 4.84 | -2.42% |
2025-02-12 | 384万 | 4.96 | 2.27% |
2025-02-11 | -29万 | 4.85 | -1.62% |
2025-02-10 | 289万 | 4.93 | 2.71% |
2025-02-07 | 3万 | 4.80 | -0.21% |
2025-02-06 | 94万 | 4.81 | -0.21% |
2025-02-05 | -58万 | 4.82 | 5.24% |