日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 3万 | 4.85 | 1.04% |
2025-02-07 | 3万 | 4.80 | -0.21% |
2025-02-06 | 94万 | 4.81 | -0.21% |
2025-02-05 | -58万 | 4.82 | 5.24% |
2025-01-27 | -82万 | 4.58 | 2.00% |
2025-01-24 | 168万 | 4.49 | 2.75% |
2025-01-23 | -172万 | 4.37 | -0.68% |
2025-01-22 | -153万 | 4.40 | -1.12% |
2025-01-21 | -693万 | 4.45 | -3.26% |
2025-01-20 | -221万 | 4.60 | 0.44% |
2025-01-17 | -87万 | 4.58 | -3.58% |
2025-01-16 | -232万 | 4.75 | -0.21% |
2025-01-15 | 109万 | 4.76 | 2.59% |
2025-01-14 | 913万 | 4.64 | 7.66% |
2025-01-13 | 24万 | 4.31 | 0.70% |
2025-01-10 | -256万 | 4.28 | -3.82% |
2025-01-09 | 95万 | 4.45 | -1.11% |
2025-01-08 | 45万 | 4.50 | -0.66% |
2025-01-07 | 290万 | 4.53 | 6.34% |
2025-01-06 | -200万 | 4.26 | -2.52% |
2025-01-03 | -176万 | 4.37 | -7.42% |
2025-01-02 | -77万 | 4.72 | 0.43% |
2024-12-31 | -22万 | 4.70 | -2.69% |
2024-12-30 | -135万 | 4.83 | -2.03% |
2024-12-27 | 277万 | 4.93 | 2.49% |
2024-12-26 | 325万 | 4.81 | 2.56% |
2024-12-25 | -739万 | 4.69 | -3.50% |
2024-12-24 | -263万 | 4.86 | -4.71% |
2024-12-23 | -1221万 | 5.10 | -10.05% |
2024-12-20 | 606万 | 5.67 | 3.28% |
2024-12-19 | -376万 | 5.49 | 0.18% |
2024-12-18 | -335万 | 5.48 | -0.18% |
2024-12-17 | -1259万 | 5.49 | -7.58% |
2024-12-16 | -127万 | 5.94 | -1.00% |
2024-12-13 | -62万 | 6.00 | 0.33% |
2024-12-12 | 291万 | 5.98 | 1.36% |
2024-12-11 | 1049万 | 5.90 | 4.06% |
2024-12-10 | -182万 | 5.67 | -1.39% |
2024-12-09 | -43万 | 5.75 | 0.17% |
2024-12-06 | 102万 | 5.74 | 0.53% |
2024-12-05 | -886万 | 5.71 | -2.23% |
2024-12-04 | 255万 | 5.84 | 1.74% |
2024-12-03 | 407万 | 5.74 | 1.77% |
2024-12-02 | 829万 | 5.64 | 3.11% |
2024-11-29 | 607万 | 5.47 | 1.48% |
2024-11-28 | 902万 | 5.39 | 1.51% |
2024-11-27 | 294万 | 5.31 | 0.38% |
2024-11-26 | -109万 | 5.29 | -0.75% |
2024-11-25 | 291万 | 5.33 | 2.11% |
2024-11-22 | -234万 | 5.22 | -3.51% |
电脑版网址:
zt1388.com