日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -4964万 | 13.99 | -4.18% |
2025-04-17 | -1359万 | 14.60 | 1.11% |
2025-04-16 | -5024万 | 14.44 | -1.30% |
2025-04-15 | 1713万 | 14.63 | 2.81% |
2025-04-14 | -983万 | 14.23 | 1.21% |
2025-04-11 | -2107万 | 14.06 | -0.71% |
2025-04-10 | -929万 | 14.16 | -1.60% |
2025-04-09 | 1751万 | 14.39 | -1.17% |
2025-04-08 | 3548万 | 14.56 | 7.61% |
2025-04-07 | -377万 | 13.53 | -6.63% |
2025-04-03 | 185万 | 14.49 | 0.91% |
2025-04-02 | 526万 | 14.36 | 0.56% |
2025-04-01 | 1213万 | 14.28 | 0.78% |
2025-03-31 | 1160万 | 14.17 | 1.94% |
2025-03-28 | 3745万 | 13.90 | 2.51% |
2025-03-27 | -520万 | 13.56 | -0.15% |
2025-03-26 | -329万 | 13.58 | -0.44% |
2025-03-25 | -819万 | 13.64 | -0.73% |
2025-03-24 | -71万 | 13.74 | 0.59% |
2025-03-21 | 80万 | 13.66 | 0.29% |
2025-03-20 | -906万 | 13.62 | -1.87% |
2025-03-19 | -603万 | 13.88 | -1.00% |
2025-03-18 | 238万 | 14.02 | 0.86% |
2025-03-17 | 110万 | 13.90 | 0.07% |
2025-03-14 | 3715万 | 13.89 | 5.39% |
2025-03-13 | 787万 | 13.18 | 0.38% |
2025-03-12 | -33万 | 13.13 | -1.65% |
2025-03-11 | 2527万 | 13.35 | 4.13% |
2025-03-10 | -418万 | 12.82 | 0.08% |
2025-03-07 | 1068万 | 12.81 | 1.67% |
2025-03-06 | -1447万 | 12.60 | -0.24% |
2025-03-05 | -2061万 | 12.63 | -2.09% |
2025-03-04 | -1095万 | 12.90 | -2.05% |
2025-03-03 | 657万 | 13.17 | -0.30% |
2025-02-28 | 1027万 | 13.21 | 1.23% |
2025-02-27 | 552万 | 13.05 | 3.08% |
2025-02-26 | -131万 | 12.66 | 0.96% |
2025-02-25 | -1220万 | 12.54 | -1.26% |
2025-02-24 | -1035万 | 12.70 | -0.08% |
2025-02-21 | -405万 | 12.71 | -0.55% |
2025-02-20 | -1049万 | 12.78 | -0.47% |
2025-02-19 | 221万 | 12.84 | 0.55% |
2025-02-18 | -1818万 | 12.77 | -1.69% |
2025-02-17 | 689万 | 12.99 | 0.08% |
2025-02-14 | -1429万 | 12.98 | -1.29% |
2025-02-13 | 133万 | 13.15 | -0.60% |
2025-02-12 | -1128万 | 13.23 | -1.12% |
2025-02-11 | -920万 | 13.38 | -0.15% |
2025-02-10 | 875万 | 13.40 | 1.13% |
2025-02-07 | 200万 | 13.25 | 0.45% |