日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 8万 | 6.66 | 0.45% |
2025-02-07 | 388万 | 6.63 | 1.22% |
2025-02-06 | 246万 | 6.55 | 0.92% |
2025-02-05 | -1048万 | 6.49 | -0.92% |
2025-01-27 | 37万 | 6.55 | 0.00% |
2025-01-24 | -597万 | 6.55 | -0.15% |
2025-01-23 | -1658万 | 6.56 | -1.35% |
2025-01-22 | 59万 | 6.65 | 1.37% |
2025-01-21 | -1256万 | 6.56 | -2.09% |
2025-01-20 | 1382万 | 6.70 | 1.67% |
2025-01-17 | -239万 | 6.59 | 0.15% |
2025-01-16 | -36万 | 6.58 | 0.77% |
2025-01-15 | -580万 | 6.53 | -1.36% |
2025-01-14 | 1264万 | 6.62 | 3.76% |
2025-01-13 | 768万 | 6.38 | 1.27% |
2025-01-10 | -1092万 | 6.30 | -3.23% |
2025-01-09 | -88万 | 6.51 | 0.00% |
2025-01-08 | -123万 | 6.51 | 0.31% |
2025-01-07 | 163万 | 6.49 | 1.72% |
2025-01-06 | 536万 | 6.38 | -0.62% |
2025-01-03 | -1483万 | 6.42 | -7.63% |
2025-01-02 | -1948万 | 6.95 | -3.47% |
2024-12-31 | 351万 | 7.20 | 4.65% |
2024-12-30 | -847万 | 6.88 | -1.57% |
2024-12-27 | 1435万 | 6.99 | 2.79% |
2024-12-26 | 66万 | 6.80 | 0.15% |
2024-12-25 | -2025万 | 6.79 | -4.50% |
2024-12-24 | -1324万 | 7.11 | -0.70% |
2024-12-23 | -1118万 | 7.16 | 1.13% |
2024-12-20 | -553万 | 7.08 | 1.14% |
2024-12-19 | -1034万 | 7.00 | -0.43% |
2024-12-18 | -439万 | 7.03 | -0.28% |
2024-12-17 | -2575万 | 7.05 | -5.11% |
2024-12-16 | -3051万 | 7.43 | -5.83% |
2024-12-13 | -5200万 | 7.89 | -4.94% |
2024-12-12 | 1447万 | 8.30 | 0.48% |
2024-12-11 | -2705万 | 8.26 | 0.12% |
2024-12-10 | 1623万 | 8.25 | 3.00% |
2024-12-09 | -2473万 | 8.01 | 0.25% |
2024-12-06 | 1234万 | 7.99 | 2.57% |
2024-12-05 | -164万 | 7.79 | 0.78% |
2024-12-04 | -4773万 | 7.73 | -3.13% |
2024-12-03 | -3648万 | 7.98 | -0.50% |
2024-12-02 | 373万 | 8.02 | 1.26% |
2024-11-29 | -3608万 | 7.92 | -3.30% |
2024-11-28 | -1636万 | 8.19 | -1.21% |
2024-11-27 | -3952万 | 8.29 | -0.36% |
2024-11-26 | -1.22亿 | 8.32 | -9.96% |
2024-11-25 | -1756万 | 9.24 | 5.24% |
2024-11-22 | 8855万 | 8.78 | 10.03% |
电脑版网址:
zt1388.com