日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -356万 | 6.29 | 0.00% |
2025-04-17 | -229万 | 6.29 | 0.00% |
2025-04-16 | -353万 | 6.29 | -0.16% |
2025-04-15 | 452万 | 6.30 | 0.96% |
2025-04-14 | 22万 | 6.24 | 1.13% |
2025-04-11 | -1179万 | 6.17 | -1.75% |
2025-04-10 | 435万 | 6.28 | 5.02% |
2025-04-09 | 694万 | 5.98 | 2.05% |
2025-04-08 | -602万 | 5.86 | -0.68% |
2025-04-07 | -985万 | 5.90 | -10.06% |
2025-04-03 | 188万 | 6.56 | 0.77% |
2025-04-02 | -1197万 | 6.51 | -1.81% |
2025-04-01 | 757万 | 6.63 | 2.47% |
2025-03-31 | -1138万 | 6.47 | -2.85% |
2025-03-28 | -617万 | 6.66 | -0.60% |
2025-03-27 | -565万 | 6.70 | -1.33% |
2025-03-26 | -149万 | 6.79 | 1.34% |
2025-03-25 | -199万 | 6.70 | 0.15% |
2025-03-24 | -1205万 | 6.69 | -1.62% |
2025-03-21 | 380万 | 6.80 | 1.19% |
2025-03-20 | 366万 | 6.72 | 0.15% |
2025-03-19 | -775万 | 6.71 | -1.03% |
2025-03-18 | 378万 | 6.78 | 1.19% |
2025-03-17 | 386万 | 6.70 | 0.90% |
2025-03-14 | 1748万 | 6.64 | 1.53% |
2025-03-13 | -161万 | 6.54 | 0.31% |
2025-03-12 | 522万 | 6.52 | 0.46% |
2025-03-11 | -330万 | 6.49 | 0.31% |
2025-03-10 | 748万 | 6.47 | 0.78% |
2025-03-07 | -363万 | 6.42 | 0.16% |
2025-03-06 | 115万 | 6.41 | 0.47% |
2025-03-05 | -1791万 | 6.38 | -1.09% |
2025-03-04 | -552万 | 6.45 | -0.15% |
2025-03-03 | 191万 | 6.46 | 0.47% |
2025-02-28 | 216万 | 6.43 | -0.31% |
2025-02-27 | -1374万 | 6.45 | -0.31% |
2025-02-26 | 204万 | 6.47 | 1.57% |
2025-02-25 | -788万 | 6.37 | -1.09% |
2025-02-24 | 353万 | 6.44 | 0.94% |
2025-02-21 | -1390万 | 6.38 | -2.00% |
2025-02-20 | -295万 | 6.51 | 0.31% |
2025-02-19 | -468万 | 6.49 | 0.46% |
2025-02-18 | -2161万 | 6.46 | -3.29% |
2025-02-17 | -73万 | 6.68 | 1.37% |
2025-02-14 | -1146万 | 6.59 | -0.90% |
2025-02-13 | -1314万 | 6.65 | -1.34% |
2025-02-12 | 17万 | 6.74 | 0.00% |
2025-02-11 | -699万 | 6.74 | -0.15% |
2025-02-10 | -213万 | 6.75 | 1.81% |
2025-02-07 | 388万 | 6.63 | 1.22% |