日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -3659万 | 29.88 | -3.77% |
2025-04-15 | 395万 | 31.05 | -0.38% |
2025-04-14 | -2738万 | 31.17 | 6.20% |
2025-04-11 | 9597万 | 29.35 | 5.99% |
2025-04-10 | -649万 | 27.69 | 3.28% |
2025-04-09 | 304万 | 26.81 | 0.37% |
2025-04-08 | 5299万 | 26.71 | -10.01% |
2025-04-07 | 5241万 | 29.68 | -10.01% |
2025-04-03 | -7792万 | 32.98 | -3.60% |
2025-04-02 | 1.52亿 | 34.21 | 7.24% |
2025-04-01 | -1847万 | 31.90 | -1.05% |
2025-03-31 | -6442万 | 32.24 | -4.53% |
2025-03-28 | -3041万 | 33.77 | -0.27% |
2025-03-27 | 710万 | 33.86 | 0.06% |
2025-03-26 | -3699万 | 33.84 | 0.36% |
2025-03-25 | 184万 | 33.72 | -6.33% |
2025-03-24 | -9059万 | 36.00 | -4.48% |
2025-03-21 | -3.2亿 | 37.69 | -8.79% |
2025-03-20 | 2.31亿 | 41.32 | 3.33% |
2025-03-19 | -340万 | 39.99 | -0.22% |
2025-03-18 | -3251万 | 40.08 | -2.17% |
2025-03-17 | 7894万 | 40.97 | 3.22% |
2025-03-14 | 9621万 | 39.69 | 6.04% |
2025-03-13 | -2.04亿 | 37.43 | -9.76% |
2025-03-12 | -1.3亿 | 41.48 | 1.05% |
2025-03-11 | 7654万 | 41.05 | 2.47% |
2025-03-10 | -1.26亿 | 40.06 | -6.36% |
2025-03-07 | 8120万 | 42.78 | 6.95% |
2025-03-06 | 1.24亿 | 40.00 | 4.17% |
2025-03-05 | 1.51亿 | 38.40 | 7.02% |
2025-03-04 | 2265万 | 35.88 | 1.13% |
2025-03-03 | 3364万 | 35.48 | -9.99% |
2025-02-28 | 3853万 | 39.42 | -10.00% |
2025-02-27 | 1.21亿 | 43.80 | 9.45% |
2025-02-26 | -4.3亿 | 40.02 | 2.09% |
2025-02-25 | 1.32亿 | 39.20 | 7.69% |
2025-02-24 | -3605万 | 36.40 | -6.02% |
2025-02-21 | 7590万 | 38.73 | 3.89% |
2025-02-20 | 9466万 | 37.28 | 4.60% |
2025-02-19 | -1.7亿 | 35.64 | 10.00% |
2025-02-18 | -3479万 | 32.40 | 1.92% |
2025-02-17 | 2212万 | 31.79 | 1.18% |
2025-02-14 | 4170万 | 31.42 | -0.95% |
2025-02-13 | -3.59亿 | 31.72 | 5.91% |
2025-02-12 | 2.15亿 | 29.95 | 7.35% |
2025-02-11 | -1264万 | 27.90 | 1.53% |
2025-02-10 | 556万 | 27.48 | 1.29% |
2025-02-07 | -9179万 | 27.13 | -2.55% |
2025-02-06 | 1.29亿 | 27.84 | 7.53% |
2025-02-05 | 8077万 | 25.89 | 7.03% |