日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -9179万 | 27.13 | -2.55% |
2025-02-06 | 1.29亿 | 27.84 | 7.53% |
2025-02-05 | 8077万 | 25.89 | 7.03% |
2025-01-27 | -3650万 | 24.19 | -3.93% |
2025-01-24 | 1636万 | 25.18 | -0.08% |
2025-01-23 | -3100万 | 25.20 | -1.91% |
2025-01-22 | 1489万 | 25.69 | -2.87% |
2025-01-21 | 1.62亿 | 26.45 | 6.65% |
2025-01-20 | 4484万 | 24.80 | 2.95% |
2025-01-17 | 521万 | 24.09 | 0.58% |
2025-01-16 | 2574万 | 23.95 | 2.92% |
2025-01-15 | -2309万 | 23.27 | -2.68% |
2025-01-14 | 1.26亿 | 23.91 | 8.19% |
2025-01-13 | -941万 | 22.10 | 0.64% |
2025-01-10 | -2658万 | 21.96 | -2.62% |
2025-01-09 | 1万 | 22.55 | 7.08% |
2025-01-08 | 2480万 | 21.06 | 5.99% |
2025-01-07 | 32万 | 19.87 | 4.74% |
2025-01-06 | -147万 | 18.97 | -2.47% |
2025-01-03 | 120万 | 19.45 | -2.21% |
2025-01-02 | -2599万 | 19.89 | 0.96% |
2024-12-31 | -248万 | 19.70 | -3.57% |
2024-12-30 | 1005万 | 20.43 | -3.86% |
2024-12-27 | -2012万 | 21.25 | -4.28% |
2024-12-26 | -2946万 | 22.20 | 2.45% |
2024-12-25 | -3208万 | 21.67 | -8.22% |
2024-12-24 | 8158万 | 23.61 | -8.95% |
2024-12-23 | -6027万 | 25.93 | -6.05% |
2024-12-20 | 2941万 | 27.60 | 1.92% |
2024-12-19 | 4819万 | 27.08 | 2.85% |
2024-12-18 | -200万 | 26.33 | -0.64% |
2024-12-17 | -779万 | 26.50 | -2.00% |
2024-12-16 | -325万 | 27.04 | 1.85% |
2024-12-13 | -4069万 | 26.55 | -1.15% |
2024-12-12 | 4037万 | 26.86 | 5.37% |
2024-12-11 | 1375万 | 25.49 | 1.63% |
2024-12-10 | -1746万 | 25.08 | -0.32% |
2024-12-09 | -8173万 | 25.16 | -8.34% |
2024-12-06 | -269万 | 27.45 | 0.48% |
2024-12-05 | -445万 | 27.32 | 0.81% |
2024-12-04 | -6628万 | 27.10 | -1.70% |
2024-12-03 | -4559万 | 27.57 | -1.54% |
2024-12-02 | 2973万 | 28.00 | 6.10% |
2024-11-29 | 1.12亿 | 26.39 | 7.32% |
2024-11-28 | -2705万 | 24.59 | -3.42% |
2024-11-27 | -1283万 | 25.46 | -1.01% |
2024-11-26 | -5642万 | 25.72 | -3.09% |
2024-11-25 | 2263万 | 26.54 | 8.06% |
2024-11-22 | 2044万 | 24.56 | 1.19% |
2024-11-21 | -1040万 | 24.27 | 2.32% |
电脑版网址:
zt1388.com