日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -383万 | 15.48 | -1.21% |
2025-04-17 | 499万 | 15.67 | 0.58% |
2025-04-16 | -750万 | 15.58 | -2.56% |
2025-04-15 | 246万 | 15.99 | 0.88% |
2025-04-14 | 59万 | 15.85 | 1.28% |
2025-04-11 | 1108万 | 15.65 | 1.62% |
2025-04-10 | -479万 | 15.40 | 2.53% |
2025-04-09 | 523万 | 15.02 | 3.37% |
2025-04-08 | -1219万 | 14.53 | -7.51% |
2025-04-07 | -284万 | 15.71 | -10.02% |
2025-04-03 | -1126万 | 17.46 | -2.57% |
2025-04-02 | 753万 | 17.92 | 1.36% |
2025-04-01 | -153万 | 17.68 | 0.40% |
2025-03-31 | -823万 | 17.61 | 1.15% |
2025-03-28 | -1759万 | 17.41 | -3.92% |
2025-03-27 | -937万 | 18.12 | -2.48% |
2025-03-26 | -419万 | 18.58 | -0.05% |
2025-03-25 | -887万 | 18.59 | 1.64% |
2025-03-24 | -456万 | 18.29 | -1.83% |
2025-03-21 | -4801万 | 18.63 | -4.95% |
2025-03-20 | -2322万 | 19.60 | 0.46% |
2025-03-19 | -3378万 | 19.51 | -2.30% |
2025-03-18 | -2265万 | 19.97 | 4.77% |
2025-03-17 | -653万 | 19.06 | 1.44% |
2025-03-14 | -99万 | 18.79 | 1.95% |
2025-03-13 | -2948万 | 18.43 | -4.46% |
2025-03-12 | -99万 | 19.29 | 2.28% |
2025-03-11 | -1518万 | 18.86 | -0.63% |
2025-03-10 | -1649万 | 18.98 | -1.04% |
2025-03-07 | -2433万 | 19.18 | -2.34% |
2025-03-06 | -2032万 | 19.64 | 1.08% |
2025-03-05 | -1237万 | 19.43 | 0.73% |
2025-03-04 | -900万 | 19.29 | 9.98% |
2025-03-03 | -3132万 | 17.54 | -0.74% |
2025-02-28 | -1485万 | 17.67 | -4.95% |
2025-02-27 | -766万 | 18.59 | -0.21% |
2025-02-26 | -2229万 | 18.63 | 9.98% |
2025-02-25 | -933万 | 16.94 | -1.34% |
2025-02-24 | -2389万 | 17.17 | -1.77% |
2025-02-21 | -2714万 | 17.48 | -0.06% |
2025-02-20 | -1996万 | 17.49 | 1.92% |
2025-02-19 | 1739万 | 17.16 | 4.32% |
2025-02-18 | -1962万 | 16.45 | -2.66% |
2025-02-17 | 3348万 | 16.90 | 5.89% |
2025-02-14 | -1142万 | 15.96 | 0.13% |
2025-02-13 | -2981万 | 15.94 | -3.86% |
2025-02-12 | -1102万 | 16.58 | -1.07% |
2025-02-11 | -596万 | 16.76 | 0.42% |
2025-02-10 | -2820万 | 16.69 | -2.40% |
2025-02-07 | -1100万 | 17.10 | 4.59% |