日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -84万 | 5.16 | 0.39% |
2025-03-12 | -492万 | 5.14 | 0.19% |
2025-03-11 | 410万 | 5.13 | 0.39% |
2025-03-10 | -3392万 | 5.11 | -0.58% |
2025-03-07 | -1581万 | 5.14 | -0.39% |
2025-03-06 | -4077万 | 5.16 | -0.39% |
2025-03-05 | 5107万 | 5.18 | 1.37% |
2025-03-04 | -880万 | 5.11 | 0.20% |
2025-03-03 | -3076万 | 5.10 | 0.00% |
2025-02-28 | -2520万 | 5.10 | -1.35% |
2025-02-27 | -1750万 | 5.17 | 0.19% |
2025-02-26 | 1716万 | 5.16 | 1.18% |
2025-02-25 | -3884万 | 5.10 | -1.16% |
2025-02-24 | -1424万 | 5.16 | -0.39% |
2025-02-21 | -6284万 | 5.18 | -1.52% |
2025-02-20 | -2395万 | 5.26 | -0.19% |
2025-02-19 | -305万 | 5.27 | 0.19% |
2025-02-18 | 6632万 | 5.26 | 1.15% |
2025-02-17 | -3621万 | 5.20 | -0.19% |
2025-02-14 | -3374万 | 5.21 | -0.57% |
2025-02-13 | -2092万 | 5.24 | -0.57% |
2025-02-12 | -6627万 | 5.27 | -0.38% |
2025-02-11 | -3869万 | 5.29 | 0.00% |
2025-02-10 | -741万 | 5.29 | -0.38% |
2025-02-07 | -243万 | 5.31 | 0.38% |
2025-02-06 | -2612万 | 5.29 | 0.00% |
2025-02-05 | -5859万 | 5.29 | -1.12% |
2025-01-27 | 1836万 | 5.35 | 0.94% |
2025-01-24 | -649万 | 5.30 | 0.38% |
2025-01-23 | 6219万 | 5.28 | 3.53% |
2025-01-22 | -5057万 | 5.10 | -3.04% |
2025-01-21 | -1034万 | 5.26 | 0.19% |
2025-01-20 | -579万 | 5.25 | 0.96% |
2025-01-17 | 2408万 | 5.20 | 0.39% |
2025-01-16 | 8379万 | 5.18 | 3.39% |
2025-01-15 | 881万 | 5.01 | 0.80% |
2025-01-14 | -750万 | 4.97 | 1.84% |
2025-01-13 | -4195万 | 4.88 | -1.81% |
2025-01-10 | -3312万 | 4.97 | -1.58% |
2025-01-09 | -2526万 | 5.05 | -1.17% |
2025-01-08 | 1354万 | 5.11 | 0.39% |
2025-01-07 | -2245万 | 5.09 | -0.59% |
2025-01-06 | 224万 | 5.12 | 0.59% |
2025-01-03 | -1527万 | 5.09 | -0.59% |
2025-01-02 | -6118万 | 5.12 | -3.21% |
2024-12-31 | -5149万 | 5.29 | -2.22% |
2024-12-30 | 5363万 | 5.41 | 1.31% |
2024-12-27 | 83万 | 5.34 | 0.75% |
2024-12-26 | -2690万 | 5.30 | -0.56% |
2024-12-25 | 3487万 | 5.33 | 1.14% |
电脑版网址:
zt1388.com