日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1832万 | 5.17 | 0.58% |
2025-04-17 | 3622万 | 5.14 | 0.59% |
2025-04-16 | 1976万 | 5.11 | 0.99% |
2025-04-15 | 2981万 | 5.06 | 1.00% |
2025-04-14 | -2343万 | 5.01 | 0.40% |
2025-04-11 | -1112万 | 4.99 | -0.40% |
2025-04-10 | -1672万 | 5.01 | 0.80% |
2025-04-09 | -126万 | 4.97 | -0.60% |
2025-04-08 | 1318万 | 5.00 | 2.04% |
2025-04-07 | -1.24亿 | 4.90 | -8.07% |
2025-04-03 | -3776万 | 5.33 | -0.37% |
2025-04-02 | 4609万 | 5.35 | 1.13% |
2025-04-01 | 498万 | 5.29 | 0.57% |
2025-03-31 | 1089万 | 5.26 | 0.38% |
2025-03-28 | -2501万 | 5.24 | -0.76% |
2025-03-27 | 848万 | 5.28 | -0.19% |
2025-03-26 | -4707万 | 5.29 | -0.75% |
2025-03-25 | 1326万 | 5.33 | 0.57% |
2025-03-24 | -872万 | 5.30 | 0.76% |
2025-03-21 | -2437万 | 5.26 | -1.13% |
2025-03-20 | -1715万 | 5.32 | -0.19% |
2025-03-19 | 5817万 | 5.33 | 1.72% |
2025-03-18 | -2483万 | 5.24 | -0.57% |
2025-03-17 | 3699万 | 5.27 | 0.96% |
2025-03-14 | 7223万 | 5.22 | 1.16% |
2025-03-13 | -84万 | 5.16 | 0.39% |
2025-03-12 | -492万 | 5.14 | 0.19% |
2025-03-11 | 410万 | 5.13 | 0.39% |
2025-03-10 | -3392万 | 5.11 | -0.58% |
2025-03-07 | -1581万 | 5.14 | -0.39% |
2025-03-06 | -4077万 | 5.16 | -0.39% |
2025-03-05 | 5107万 | 5.18 | 1.37% |
2025-03-04 | -880万 | 5.11 | 0.20% |
2025-03-03 | -3076万 | 5.10 | 0.00% |
2025-02-28 | -2520万 | 5.10 | -1.35% |
2025-02-27 | -1750万 | 5.17 | 0.19% |
2025-02-26 | 1716万 | 5.16 | 1.18% |
2025-02-25 | -3884万 | 5.10 | -1.16% |
2025-02-24 | -1424万 | 5.16 | -0.39% |
2025-02-21 | -6284万 | 5.18 | -1.52% |
2025-02-20 | -2395万 | 5.26 | -0.19% |
2025-02-19 | -305万 | 5.27 | 0.19% |
2025-02-18 | 6632万 | 5.26 | 1.15% |
2025-02-17 | -3621万 | 5.20 | -0.19% |
2025-02-14 | -3374万 | 5.21 | -0.57% |
2025-02-13 | -2092万 | 5.24 | -0.57% |
2025-02-12 | -6627万 | 5.27 | -0.38% |
2025-02-11 | -3869万 | 5.29 | 0.00% |
2025-02-10 | -741万 | 5.29 | -0.38% |
2025-02-07 | -243万 | 5.31 | 0.38% |