日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -35万 | 78.25 | 0.71% |
2025-01-27 | 58万 | 77.70 | 0.41% |
2025-01-24 | -34万 | 77.38 | -0.03% |
2025-01-23 | -34万 | 77.40 | -0.74% |
2025-01-22 | -399万 | 78.58 | -0.95% |
2025-01-21 | -769万 | 79.33 | -0.53% |
2025-01-20 | -366万 | 79.75 | 0.25% |
2025-01-17 | 2993万 | 79.55 | 8.48% |
2025-01-16 | -997万 | 73.33 | -0.66% |
2025-01-15 | -676万 | 73.82 | -1.90% |
2025-01-14 | 574万 | 75.25 | 3.92% |
2025-01-13 | -722万 | 72.41 | -3.44% |
2025-01-10 | 2801万 | 74.99 | 4.44% |
2025-01-09 | -217万 | 71.80 | -0.83% |
2025-01-08 | -130万 | 72.40 | 0.57% |
2025-01-07 | -659万 | 71.99 | -1.17% |
2025-01-06 | -468万 | 72.84 | -1.54% |
2025-01-03 | -949万 | 73.98 | -3.18% |
2025-01-02 | -826万 | 76.41 | -3.41% |
2024-12-31 | -60万 | 79.11 | 0.01% |
2024-12-30 | 355万 | 79.10 | -1.37% |
2024-12-27 | 670万 | 80.20 | 0.35% |
2024-12-26 | 1006万 | 79.92 | 2.83% |
2024-12-25 | 305万 | 77.72 | -0.24% |
2024-12-24 | -152万 | 77.91 | 1.91% |
2024-12-23 | -694万 | 76.45 | -1.23% |
2024-12-20 | -175万 | 77.40 | -0.15% |
2024-12-19 | 185万 | 77.52 | 0.47% |
2024-12-18 | 110万 | 77.16 | 1.13% |
2024-12-17 | -193万 | 76.30 | -3.23% |
2024-12-16 | -9万 | 78.85 | -0.19% |
2024-12-13 | -555万 | 79.00 | -3.28% |
2024-12-12 | -115万 | 81.68 | 0.11% |
2024-12-11 | -361万 | 81.59 | -0.38% |
2024-12-10 | -855万 | 81.90 | -1.30% |
2024-12-09 | -1156万 | 82.98 | -1.68% |
2024-12-06 | 551万 | 84.40 | 1.36% |
2024-12-05 | -858万 | 83.27 | -0.51% |
2024-12-04 | 504万 | 83.70 | 1.94% |
2024-12-03 | -412万 | 82.11 | -0.01% |
2024-12-02 | -827万 | 82.12 | -0.94% |
2024-11-29 | 2755万 | 82.90 | 4.70% |
2024-11-28 | -857万 | 79.18 | -0.65% |
2024-11-27 | 146万 | 79.70 | -0.87% |
2024-11-26 | -1549万 | 80.40 | -2.43% |
2024-11-25 | 581万 | 82.40 | 2.36% |
2024-11-22 | -3463万 | 80.50 | -4.12% |
2024-11-21 | -145万 | 83.96 | -1.08% |
2024-11-20 | 149万 | 84.88 | 2.18% |
2024-11-19 | -1432万 | 83.07 | 10.00% |
电脑版网址:
zt1388.com