日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2399万 | 8.58 | -7.14% |
2025-03-12 | -3369万 | 9.24 | 7.32% |
2025-03-11 | 193万 | 8.61 | 9.96% |
2025-03-10 | 1652万 | 7.83 | 6.24% |
2025-03-07 | 334万 | 7.37 | -0.81% |
2025-03-06 | -1070万 | 7.43 | -1.46% |
2025-03-05 | -275万 | 7.54 | 2.59% |
2025-03-04 | -366万 | 7.35 | -0.54% |
2025-03-03 | -1201万 | 7.39 | 9.97% |
2025-02-28 | -1328万 | 6.72 | -2.89% |
2025-02-27 | -500万 | 6.92 | -3.76% |
2025-02-26 | 634万 | 7.39 | 7.88% |
2025-02-25 | -1498万 | 6.85 | -2.97% |
2025-02-24 | 922万 | 7.06 | 6.33% |
2025-02-21 | 236万 | 6.64 | -0.90% |
2025-02-20 | 83万 | 6.70 | 1.06% |
2025-02-19 | 67万 | 6.63 | 1.84% |
2025-02-18 | -290万 | 6.51 | -3.41% |
2025-02-17 | -39万 | 6.74 | 2.74% |
2025-02-14 | 80万 | 6.56 | -0.61% |
2025-02-13 | -389万 | 6.60 | -1.35% |
2025-02-12 | 224万 | 6.69 | 0.30% |
2025-02-11 | 191万 | 6.67 | 0.91% |
2025-02-10 | 118万 | 6.61 | 3.44% |
2025-02-07 | -296万 | 6.39 | 0.00% |
2025-02-06 | -274万 | 6.39 | 0.00% |
2025-02-05 | -156万 | 6.39 | 1.27% |
2025-01-27 | 149万 | 6.31 | 0.96% |
2025-01-24 | 388万 | 6.25 | 0.81% |
2025-01-23 | 170万 | 6.20 | 0.81% |
2025-01-22 | -220万 | 6.15 | -0.32% |
2025-01-21 | -851万 | 6.17 | -0.96% |
2025-01-20 | 228万 | 6.23 | 2.64% |
2025-01-17 | -345万 | 6.07 | -1.30% |
2025-01-16 | 287万 | 6.15 | 1.32% |
2025-01-15 | -69万 | 6.07 | 0.50% |
2025-01-14 | 799万 | 6.04 | 4.86% |
2025-01-13 | -7万 | 5.76 | 0.88% |
2025-01-10 | -718万 | 5.71 | -3.55% |
2025-01-09 | -92万 | 5.92 | 0.34% |
2025-01-08 | 70万 | 5.90 | 1.03% |
2025-01-07 | 459万 | 5.84 | 2.82% |
2025-01-06 | 273万 | 5.68 | -0.53% |
2025-01-03 | -828万 | 5.71 | -5.93% |
2025-01-02 | 961万 | 6.07 | -0.82% |
2024-12-31 | -177万 | 6.12 | -0.49% |
2024-12-30 | -591万 | 6.15 | -2.38% |
2024-12-27 | 137万 | 6.30 | 1.94% |
2024-12-26 | 222万 | 6.18 | 0.82% |
2024-12-25 | -821万 | 6.13 | -2.70% |
电脑版网址:
zt1388.com