日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 384万 | 10.87 | 1.40% |
2025-03-12 | 2476万 | 10.72 | 2.00% |
2025-03-11 | 1万 | 10.51 | 0.10% |
2025-03-10 | -1691万 | 10.50 | 0.38% |
2025-03-07 | -2947万 | 10.46 | -1.23% |
2025-03-06 | -122万 | 10.59 | 1.53% |
2025-03-05 | -539万 | 10.43 | 0.00% |
2025-03-04 | 969万 | 10.43 | 1.46% |
2025-03-03 | -792万 | 10.28 | -0.39% |
2025-02-28 | -7527万 | 10.32 | -7.19% |
2025-02-27 | -3444万 | 11.12 | -0.54% |
2025-02-26 | -1995万 | 11.18 | 0.99% |
2025-02-25 | -1588万 | 11.07 | -0.81% |
2025-02-24 | -6373万 | 11.16 | -1.76% |
2025-02-21 | -1954万 | 11.36 | 1.61% |
2025-02-20 | 3364万 | 11.18 | 5.67% |
2025-02-19 | 2882万 | 10.58 | 3.02% |
2025-02-18 | -2138万 | 10.27 | -2.28% |
2025-02-17 | 411万 | 10.51 | 1.15% |
2025-02-14 | -1474万 | 10.39 | -0.67% |
2025-02-13 | -2536万 | 10.46 | -2.43% |
2025-02-12 | 434万 | 10.72 | 1.04% |
2025-02-11 | -982万 | 10.61 | 0.00% |
2025-02-10 | -5898万 | 10.61 | -1.21% |
2025-02-07 | 1124万 | 10.74 | 2.78% |
2025-02-06 | 3959万 | 10.45 | 4.60% |
2025-02-05 | -1826万 | 9.99 | -1.67% |
2025-01-27 | -3420万 | 10.16 | -2.03% |
2025-01-24 | -1331万 | 10.37 | -0.29% |
2025-01-23 | -1100万 | 10.40 | -0.29% |
2025-01-22 | -1087万 | 10.43 | 1.46% |
2025-01-21 | -98万 | 10.28 | 0.49% |
2025-01-20 | -6285万 | 10.23 | 1.79% |
2025-01-17 | 1388万 | 10.05 | 8.18% |
2025-01-16 | -1683万 | 9.29 | -0.32% |
2025-01-15 | -1895万 | 9.32 | -0.21% |
2025-01-14 | 3690万 | 9.34 | 6.02% |
2025-01-13 | -1194万 | 8.81 | -1.56% |
2025-01-10 | -3339万 | 8.95 | -3.24% |
2025-01-09 | 1706万 | 9.25 | 3.24% |
2025-01-08 | -3064万 | 8.96 | -1.65% |
2025-01-07 | 1385万 | 9.11 | 2.71% |
2025-01-06 | -224万 | 8.87 | 0.80% |
2025-01-03 | -3995万 | 8.80 | -3.30% |
2025-01-02 | -6884万 | 9.10 | -7.71% |
2024-12-31 | -5322万 | 9.86 | -4.55% |
2024-12-30 | -1586万 | 10.33 | -0.29% |
2024-12-27 | -5044万 | 10.36 | -2.08% |
2024-12-26 | 1065万 | 10.58 | 2.72% |
2024-12-25 | -4145万 | 10.30 | -0.87% |
电脑版网址:
zt1388.com